OpenEuroCurrency Historical Data

EUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 1.08
-0.08%
$ 161.67 million $ 18
Jun 4, 2025 $ 1.09
+0.97%
$ 163.04 million $ 0
Jun 1, 2025 $ 1.08
-0.25%
$ -- $ 0.1
May 31, 2025 $ 1.08
+2.36%
$ 162.38 million $ 0.1
May 30, 2025 $ 1.06
-1.29%
$ 158.53 million $ 0
May 29, 2025 $ 1.08
-0.72%
$ -- $ 0
May 28, 2025 $ 1.09
+0.99%
$ 162.95 million $ 0
May 27, 2025 $ 1.08
+0.00%
$ 161.98 million $ 0.1
May 24, 2025 $ 1.09
+5.59%
$ 162.78 million $ 0
May 22, 2025 $ 1.08
+1.13%
$ 161.89 million $ 0.1
May 21, 2025 $ 1.07
-0.19%
$ 160.2 million $ 13
May 20, 2025 $ 1.07
-0.59%
$ 160.62 million $ 0.01
May 19, 2025 $ 1.08
-4.15%
$ 161.58 million $ 3
May 18, 2025 $ 1.12
+6.14%
$ 168.58 million $ 292
May 17, 2025 $ 1.06
-1.92%
$ 158.83 million $ 977
May 16, 2025 $ 1.08
-0.08%
$ 161.94 million $ 3,361
May 15, 2025 $ 1.08
+0.24%
$ 162.07 million $ 1,183
May 14, 2025 $ 1.08
+21,977.26%
$ 161.65 million $ 5,480
May 13, 2025 $ 0.00255
-99.75%
$ 382,219 $ 1,105
May 12, 2025 $ 1.05
-1.80%
$ 158.24 million $ 593
May 11, 2025 $ 1.08
+0.34%
$ 161.29 million $ 34
May 10, 2025 $ 1.07
+1.33%
$ 160.68 million $ 7
May 9, 2025 $ 1.06
-1.19%
$ 159.1 million $ 46
May 8, 2025 $ 1.07
+5,510.93%
$ 161.11 million $ 171
May 7, 2025 $ 0.0172
-98.40%
$ 2.58 million $ 553
May 6, 2025 $ 1.07
-0.38%
$ 160.96 million $ 2,795
May 5, 2025 $ 1.08
-0.29%
$ 161.41 million $ 209
May 4, 2025 $ 1.08
+0.02%
$ 161.41 million $ 163
May 3, 2025 $ 1.08
-0.08%
$ 161.44 million $ 131
May 2, 2025 $ 1.07
-0.31%
$ 161.02 million $ 5,183
May 1, 2025 $ 1.08
-0.10%
$ 161.45 million $ 668
Apr 30, 2025 $ 1.08
-0.08%
$ 161.68 million $ 7,575
Apr 29, 2025 $ 1.08
-0.03%
$ -- $ 8,842
Apr 28, 2025 $ 1.08
+0.03%
$ 161.75 million $ 18,081
Apr 27, 2025 $ 1.08
+0.05%
$ 161.81 million $ 1,528
Apr 26, 2025 $ 1.08
+0.03%
$ 161.73 million $ 9,192
Apr 25, 2025 $ 1.08
+5,936.45%
$ 161.63 million $ 14,977
Apr 24, 2025 $ 0.0184
-46.78%
$ 2.77 million $ 0
Apr 23, 2025 $ 0.0347
-19.37%
$ 5.2 million $ 0
Apr 22, 2025 $ 0.0459
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0459
-22.64%
$ 6.89 million $ 0
Apr 20, 2025 $ 1.07
-0.88%
$ -- $ 1,620
Apr 19, 2025 $ 1.08
+0.31%
$ 162.58 million $ 1,585
Apr 18, 2025 $ 1.08
-0.47%
$ 161.67 million $ 1,552
Apr 17, 2025 $ 1.09
+0.58%
$ 162.95 million $ 1,104
Apr 16, 2025 $ 1.08
+0.15%
$ 161.98 million $ 2,945
Apr 15, 2025 $ 1.08
+0.08%
$ 161.77 million $ 478
Apr 14, 2025 $ 1.08
-0.28%
$ 161.35 million $ 1,038
Apr 13, 2025 $ 1.08
-0.51%
$ 161.63 million $ 3,676
Apr 12, 2025 $ 1.07
-0.13%
$ 161.18 million $ 6,630