Coinranking
OpenEuroCurrency Historical Data
EUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2025 | $1.08 | -0.08% | ||
| Jun 4, 2025 | $1.09 | +0.97% | ||
| Jun 1, 2025 | $1.08 | -0.25% | ||
| May 31, 2025 | $1.08 | +2.36% | ||
| May 30, 2025 | $1.06 | -1.29% | ||
| May 29, 2025 | $1.08 | -0.72% | ||
| May 28, 2025 | $1.09 | +0.99% | ||
| May 27, 2025 | $1.08 | +0.00% | ||
| May 24, 2025 | $1.09 | +5.59% | ||
| May 22, 2025 | $1.08 | +1.13% | ||
| May 21, 2025 | $1.07 | -0.19% | ||
| May 20, 2025 | $1.07 | -0.59% | ||
| May 19, 2025 | $1.08 | -4.15% | ||
| May 18, 2025 | $1.12 | +6.14% | ||
| May 17, 2025 | $1.06 | -1.92% | ||
| May 16, 2025 | $1.08 | -0.08% | ||
| May 15, 2025 | $1.08 | +0.24% | ||
| May 14, 2025 | $1.08 | +21.98K% | ||
| May 13, 2025 | $0.00255 | -99.75% | ||
| May 12, 2025 | $1.05 | -1.80% | ||
| May 11, 2025 | $1.08 | +0.34% | ||
| May 10, 2025 | $1.07 | +1.33% | ||
| May 9, 2025 | $1.06 | -1.19% | ||
| May 8, 2025 | $1.07 | +5.51K% | ||
| May 7, 2025 | $0.0172 | -98.40% | ||
| May 6, 2025 | $1.07 | -0.38% | ||
| May 5, 2025 | $1.08 | -0.29% | ||
| May 4, 2025 | $1.08 | +0.02% | ||
| May 3, 2025 | $1.08 | -0.08% | ||
| May 2, 2025 | $1.07 | -0.31% | ||
| May 1, 2025 | $1.08 | -0.10% | ||
| Apr 30, 2025 | $1.08 | -0.08% | ||
| Apr 29, 2025 | $1.08 | -0.03% | ||
| Apr 28, 2025 | $1.08 | +0.03% | ||
| Apr 27, 2025 | $1.08 | +0.05% | ||
| Apr 26, 2025 | $1.08 | +0.03% | ||
| Apr 25, 2025 | $1.08 | +5.94K% | ||
| Apr 24, 2025 | $0.0184 | -46.78% | ||
| Apr 23, 2025 | $0.0347 | -19.37% | ||
| Apr 22, 2025 | $0.0459 | +0.00% | ||
| Apr 21, 2025 | $0.0459 | -22.64% | ||
| Apr 20, 2025 | $1.07 | -0.88% | ||
| Apr 19, 2025 | $1.08 | +0.31% | ||
| Apr 18, 2025 | $1.08 | -0.47% | ||
| Apr 17, 2025 | $1.09 | +0.58% | ||
| Apr 16, 2025 | $1.08 | +0.15% | ||
| Apr 15, 2025 | $1.08 | +0.08% | ||
| Apr 14, 2025 | $1.08 | -0.28% | ||
| Apr 13, 2025 | $1.08 | -0.51% | ||
| Apr 12, 2025 | $1.07 | -0.13% | ||