OpenEuroCurrency Historical Data

EUR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0012
+13.29%
$ 180,248 $ 31
Dec 31, 10 PM $ 0.00087
+0.00%
$ 130,240 $ 265
Dec 31, 12 PM $ 0.00144
+0.00%
$ 215,466 $ 262
Dec 30, 6 PM $ 0.00162
+0.00%
$ 242,484 $ 243
Dec 30, 9 AM $ 0.00222
+0.00%
$ 333,085 $ 175
Dec 30, 2 AM $ 0.0297
+0.00%
$ 4.45 million $ 41
Dec 30, 1 AM $ 0.0284
+21.63%
$ 4.25 million $ 31
Download