OpenEuroCurrency Historical Data

EUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 1.08
+0.81%
$ 162.22 million $ 112
Apr 10, 2025 $ 1.07
+0.99%
$ 160.82 million $ 1,836
Apr 9, 2025 $ 1.07
+1.12%
$ 160.55 million $ 5,075
Apr 8, 2025 $ 1.1
+2.08%
$ 164.81 million $ 719
Apr 7, 2025 $ 1.08
-0.57%
$ 161.44 million $ 1,171
Apr 6, 2025 $ 1.08
+0.08%
$ 162.37 million $ 1,695
Apr 5, 2025 $ 1.08
+0.04%
$ 162.24 million $ 825
Apr 4, 2025 $ 1.08
-0.24%
$ 161.97 million $ 1,170
Apr 3, 2025 $ 1.06
-1.83%
$ 159.16 million $ 3,202
Apr 2, 2025 $ 1.08
-0.72%
$ 162.18 million $ 12,864
Apr 1, 2025 $ 1.07
-1.21%
$ 160.09 million $ 2,122
Mar 31, 2025 $ 1.08
-0.23%
$ 161.92 million $ 371
Mar 30, 2025 $ 1.08
+0.39%
$ 161.91 million $ 2,455
Mar 29, 2025 $ 1.08
-1.08%
$ 161.77 million $ 7,738
Mar 28, 2025 $ 1.12
+1.66%
$ 168.15 million $ 399
Mar 27, 2025 $ 1.07
-2.02%
$ 160.51 million $ 1,046
Mar 26, 2025 $ 1.09
+0.94%
$ 163.23 million $ 135
Mar 25, 2025 $ 1.08
+1.88%
$ 162.42 million $ 2,695
Mar 24, 2025 $ 1.07
+0.00%
$ 160.1 million $ 4,785
Mar 17, 2025 $ 1.08
+0.00%
$ 161.66 million $ 649
Download