OpenEuroCurrency Historical Data

EUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $1.08
+0.81%
$162.22 million $112
Apr 10, 2025 $1.07
+0.99%
$160.82 million $1,836
Apr 9, 2025 $1.07
+1.12%
$160.55 million $5,075
Apr 8, 2025 $1.1
+2.08%
$164.81 million $719
Apr 7, 2025 $1.08
-0.57%
$161.44 million $1,171
Apr 6, 2025 $1.08
+0.08%
$162.37 million $1,695
Apr 5, 2025 $1.08
+0.04%
$162.24 million $825
Apr 4, 2025 $1.08
-0.24%
$161.97 million $1,170
Apr 3, 2025 $1.06
-1.83%
$159.16 million $3,202
Apr 2, 2025 $1.08
-0.72%
$162.18 million $12,864
Apr 1, 2025 $1.07
-1.21%
$160.09 million $2,122
Mar 31, 2025 $1.08
-0.23%
$161.92 million $371
Mar 30, 2025 $1.08
+0.39%
$161.91 million $2,455
Mar 29, 2025 $1.08
-1.08%
$161.77 million $7,738
Mar 28, 2025 $1.12
+1.66%
$168.15 million $399
Mar 27, 2025 $1.07
-2.02%
$160.51 million $1,046
Mar 26, 2025 $1.09
+0.94%
$163.23 million $135
Mar 25, 2025 $1.08
+1.88%
$162.42 million $2,695
Mar 24, 2025 $1.07
+0.00%
$160.1 million $4,785
Mar 17, 2025 $1.08
+0.00%
$161.66 million $649
Download