Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.000388
+3.43%
$1.16 million $22,493
Mar 31, 2025 $0.000376
+15.43%
$1.13 million $20,580
Mar 30, 2025 $0.000325
-12.79%
$976,266 $21,207
Mar 29, 2025 $0.000375
-3.49%
$1.12 million $22,428
Mar 28, 2025 $0.000385
+7.96%
$1.16 million $22,289
Mar 27, 2025 $0.000357
-5.79%
$1.07 million $24,511
Mar 26, 2025 $0.000429
+10.23%
$1.29 million $23,887
Mar 25, 2025 $0.000439
+12.38%
$1.32 million $23,667
Mar 24, 2025 $0.000392
+3.51%
$1.18 million $26,689
Mar 23, 2025 $0.000379
-10.83%
$1.14 million $23,598
Mar 22, 2025 $0.000425
+0.51%
$1.28 million $25,673
Mar 21, 2025 $0.00042
+12.21%
$1.26 million $22,746
Mar 20, 2025 $0.000424
-10.88%
$1.27 million $21,996
Mar 19, 2025 $0.000476
+7.59%
$1.43 million $25,768
Mar 18, 2025 $0.000446
+3.14%
$1.34 million $22,780
Mar 17, 2025 $0.000451
+7.03%
$1.35 million $22,648
Mar 16, 2025 $0.00042
+13.65%
$1.26 million $21,428
Mar 15, 2025 $0.000418
+2.01%
$1.25 million $23,508
Mar 14, 2025 $0.000369
-3.57%
$1.11 million $21,596
Mar 13, 2025 $0.000385
-1.71%
$1.15 million $21,657
Mar 12, 2025 $0.000392
+1.19%
$1.18 million $26,284
Mar 11, 2025 $0.000386
+0.56%
$1.16 million $23,327
Mar 10, 2025 $0.000383
-14.69%
$1.15 million $21,897
Mar 9, 2025 $0.000396
-10.47%
$1.19 million $24,034
Mar 8, 2025 $0.000444
-2.31%
$1.33 million $26,872
Mar 7, 2025 $0.000455
-0.79%
$1.36 million $19,546
Mar 6, 2025 $0.000475
-2.00%
$1.42 million $23,086
Mar 5, 2025 $0.000524
+3.44%
$1.57 million $26,635
Mar 4, 2025 $0.000507
+1.99%
$1.52 million $25,786
Mar 3, 2025 $0.000498
-14.52%
$1.5 million $25,100
Mar 2, 2025 $0.000585
+12.82%
$1.76 million $28,131
Mar 1, 2025 $0.000519
+14.44%
$1.56 million $27,479
Feb 28, 2025 $0.000454
-19.33%
$1.36 million $25,773
Feb 27, 2025 $0.000564
-2.33%
$1.69 million $28,891
Feb 26, 2025 $0.000578
-6.59%
$1.73 million $24,104
Feb 25, 2025 $0.000619
+9.64%
$1.86 million $28,659
Feb 24, 2025 $0.000563
-10.27%
$1.69 million $33,135
Feb 23, 2025 $0.000631
-4.28%
$1.89 million $32,501
Feb 22, 2025 $0.00066
+11.18%
$1.98 million $34,503
Feb 21, 2025 $0.000596
-12.37%
$1.79 million $31,047
Feb 20, 2025 $0.000677
+19.44%
$2.03 million $32,472
Feb 19, 2025 $0.000566
-10.40%
$1.7 million $33,848
Feb 18, 2025 $0.000629
-0.37%
$1.89 million $31,885
Feb 17, 2025 $0.000631
+2.28%
$1.89 million $32,800
Feb 16, 2025 $0.000618
-0.38%
$1.85 million $29,381
Feb 15, 2025 $0.000621
-2.13%
$1.86 million $32,670
Feb 14, 2025 $0.00063
+1.24%
$1.89 million $33,556
Feb 13, 2025 $0.000622
+12.05%
$1.86 million $33,190
Feb 12, 2025 $0.000556
-7.66%
$1.67 million $28,940
Feb 11, 2025 $0.000603
+11.30%
$1.81 million $30,366