Cardstack Historical Data

CARD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00151
-0.63%
$4.52 million $40,055
Dec 29, 2024 $0.00152
+4.96%
$4.56 million $42,158
Dec 28, 2024 $0.00145
-4.29%
$4.36 million $43,602
Dec 27, 2024 $0.00152
+0.07%
$4.55 million $37,171
Dec 26, 2024 $0.00152
-4.43%
$4.56 million $38,795
Dec 25, 2024 $0.00159
+0.04%
$4.75 million $46,001
Dec 24, 2024 $0.00159
+2.29%
$4.76 million $41,044
Dec 23, 2024 $0.00156
+11.31%
$4.67 million $41,105
Dec 22, 2024 $0.0014
+0.79%
$4.2 million $50,851
Dec 21, 2024 $0.00139
+5.07%
$4.17 million $41,656
Dec 20, 2024 $0.00132
-8.30%
$3.96 million $40,902
Dec 19, 2024 $0.00144
-7.81%
$4.31 million $32,335
Dec 18, 2024 $0.00155
-4.95%
$4.65 million $42,728
Dec 17, 2024 $0.00163
-8.23%
$4.89 million $53,009
Dec 16, 2024 $0.00178
+8.05%
$5.33 million $64,048
Dec 15, 2024 $0.00164
-0.81%
$4.92 million $49,070
Dec 14, 2024 $0.00165
-6.84%
$4.94 million $43,320
Dec 13, 2024 $0.00176
+4.49%
$5.29 million $59,468
Dec 12, 2024 $0.00169
+57.92%
$5.06 million $76,305
Dec 11, 2024 $0.00107
+7.32%
$3.21 million $56,340
Dec 10, 2024 $0.000997
+16.07%
$2.99 million $41,551
Dec 9, 2024 $0.000867
-11.86%
$2.6 million $34,487
Dec 8, 2024 $0.000988
+2.82%
$2.96 million $29,935
Dec 7, 2024 $0.000961
+12.27%
$2.88 million $46,534
Dec 6, 2024 $0.000856
+25.72%
$2.57 million $56,643
Dec 5, 2024 $0.000682
+10.91%
$2.05 million $47,801
Dec 4, 2024 $0.000615
+4.46%
$1.85 million $41,833
Dec 3, 2024 $0.00059
-1.02%
$1.77 million $31,863
Dec 2, 2024 $0.000592
-4.54%
$1.78 million $32,097
Dec 1, 2024 $0.00062
+6.37%
$1.86 million $43,549
Nov 30, 2024 $0.000583
+2.22%
$1.75 million $42,815
Nov 29, 2024 $0.00057
-4.63%
$1.71 million $42,638
Nov 28, 2024 $0.000594
+3.21%
$1.79 million $41,866
Nov 27, 2024 $0.000581
+13.03%
$1.74 million $47,991
Nov 26, 2024 $0.000515
-3.61%
$1.54 million $39,953
Nov 25, 2024 $0.000546
+6.21%
$1.64 million $55,238
Nov 24, 2024 $0.000515
-11.99%
$1.55 million $39,491
Nov 23, 2024 $0.000586
+10.07%
$1.76 million $40,480
Nov 22, 2024 $0.000532
+3.99%
$1.59 million $42,562
Nov 21, 2024 $0.000513
+11.35%
$1.54 million $41,601
Nov 20, 2024 $0.000517
-0.64%
$1.55 million $37,054
Nov 19, 2024 $0.00052
-4.71%
$1.56 million $35,145
Nov 18, 2024 $0.000544
-0.71%
$1.63 million $47,038
Nov 17, 2024 $0.000551
-1.14%
$1.65 million $33,809
Nov 16, 2024 $0.000556
+4.56%
$1.67 million $18,965
Nov 15, 2024 $0.000533
+2.67%
$1.6 million $32,084
Nov 14, 2024 $0.000519
-3.60%
$1.56 million $34,933
Nov 13, 2024 $0.000538
-3.44%
$1.61 million $37,939
Nov 12, 2024 $0.000557
-3.34%
$1.67 million $36,401
Nov 11, 2024 $0.000579
+6.43%
$1.74 million $42,284