Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.000535
+17.85%
$1.6 million $26,244
Sep 12, 2024 $0.000454
-12.20%
$1.35 million $28,947
Sep 11, 2024 $0.00046
+5.04%
$1.35 million $27,124
Sep 10, 2024 $0.00044
-12.84%
$1.31 million $28,974
Sep 9, 2024 $0.000504
+4.40%
$1.5 million $28,173
Sep 8, 2024 $0.000481
+1.56%
$1.43 million $24,882
Sep 7, 2024 $0.000471
+19.23%
$1.4 million $27,293
Sep 6, 2024 $0.000404
-4.55%
$1.2 million $26,972
Sep 5, 2024 $0.000423
-10.41%
$1.26 million $27,312
Sep 4, 2024 $0.00047
-1.91%
$1.4 million $27,402
Sep 3, 2024 $0.000482
-7.57%
$1.44 million $27,171
Sep 2, 2024 $0.000521
+7.02%
$1.55 million $24,290
Sep 1, 2024 $0.000553
-3.29%
$1.65 million $26,463
Aug 31, 2024 $0.00057
+13.42%
$1.7 million $30,407
Aug 30, 2024 $0.000511
-10.28%
$1.53 million $30,918
Aug 29, 2024 $0.000574
-2.70%
$1.71 million $31,056
Aug 28, 2024 $0.000593
+3.78%
$1.77 million $30,453
Aug 27, 2024 $0.000572
+2.54%
$1.71 million $26,630
Aug 26, 2024 $0.000558
-2.16%
$1.66 million $22,048
Aug 25, 2024 $0.000571
-1.37%
$1.7 million $31,663
Aug 24, 2024 $0.000581
-4.70%
$1.73 million $34,345
Aug 23, 2024 $0.000609
+4.51%
$1.82 million $31,989
Aug 22, 2024 $0.000583
-12.97%
$1.74 million $31,669
Aug 21, 2024 $0.000663
+10.33%
$1.98 million $31,156
Aug 20, 2024 $0.00068
-0.23%
$2.03 million $29,909
Aug 19, 2024 $0.000682
+13.23%
$2.03 million $29,896
Aug 18, 2024 $0.000603
-0.12%
$1.8 million $27,143
Aug 17, 2024 $0.000604
+0.44%
$1.8 million $29,720
Aug 16, 2024 $0.000604
-9.30%
$1.8 million $32,783
Aug 15, 2024 $0.000665
-3.14%
$1.98 million $29,933
Aug 14, 2024 $0.000687
+10.05%
$2.05 million $31,344
Aug 13, 2024 $0.000695
-0.10%
$2.07 million $32,508
Aug 12, 2024 $0.000697
+19.61%
$2.08 million $34,863
Aug 11, 2024 $0.000582
-14.75%
$1.73 million $32,475
Aug 10, 2024 $0.00068
-1.23%
$2.03 million $31,722
Aug 9, 2024 $0.000686
+9.03%
$2.05 million $27,459
Aug 8, 2024 $0.000617
+2.42%
$1.84 million $29,710
Aug 7, 2024 $0.000603
+2.78%
$1.8 million $27,054
Aug 6, 2024 $0.000586
+0.86%
$1.75 million $27,587
Aug 5, 2024 $0.000576
+3.96%
$1.72 million $26,833
Aug 4, 2024 $0.000553
-14.24%
$1.65 million $32,815
Aug 3, 2024 $0.000568
-13.20%
$1.69 million $31,873
Aug 2, 2024 $0.000656
+2.88%
$1.96 million $27,260
Aug 1, 2024 $0.000643
-10.41%
$1.92 million $40,022
Jul 31, 2024 $0.000718
-1.02%
$2.14 million $37,904
Jul 30, 2024 $0.000731
+13.60%
$2.18 million $39,916
Jul 29, 2024 $0.000644
+0.88%
$1.92 million $33,686
Jul 28, 2024 $0.000721
+14.34%
$2.15 million $36,857
Jul 27, 2024 $0.00063
+0.89%
$1.88 million $38,413
Jul 26, 2024 $0.000625
+0.46%
$1.87 million $37,889