Cardstack Historical Data

CARD Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000679
+36.78%
$ 2.03 million $ 44,437
May 19, 2024 $ 0.000504
-2.83%
$ 1.5 million $ 36,837
May 18, 2024 $ 0.000548
+0.79%
$ 1.63 million $ 13,294
May 17, 2024 $ 0.000544
-4.51%
$ 1.62 million $ 13,185
May 16, 2024 $ 0.000575
+10.70%
$ 1.72 million $ 35,917
May 15, 2024 $ 0.000581
+17.65%
$ 1.73 million $ 35,954
May 14, 2024 $ 0.000491
-8.71%
$ 1.46 million $ 33,928
May 13, 2024 $ 0.000537
-2.76%
$ 1.6 million $ 5,852
May 12, 2024 $ 0.000558
+1.73%
$ 1.66 million $ 36,012
May 11, 2024 $ 0.000547
-0.94%
$ 1.63 million $ 34,753
May 10, 2024 $ 0.000551
-4.32%
$ 1.64 million $ 36,374
May 9, 2024 $ 0.000574
+13.83%
$ 1.71 million $ 31,839
May 8, 2024 $ 0.000564
+12.06%
$ 1.68 million $ 33,805
May 7, 2024 $ 0.000503
-2.25%
$ 1.5 million $ 35,959
May 6, 2024 $ 0.000515
-13.81%
$ 1.54 million $ 34,385
May 5, 2024 $ 0.000595
+13.08%
$ 1.78 million $ 39,373
May 4, 2024 $ 0.000526
-10.83%
$ 1.57 million $ 36,310
May 3, 2024 $ 0.000523
-7.98%
$ 1.56 million $ 36,870
May 2, 2024 $ 0.000571
+1.16%
$ 1.7 million $ 38,048
May 1, 2024 $ 0.000565
-3.03%
$ 1.68 million $ 34,007
Apr 30, 2024 $ 0.000584
-6.17%
$ 1.74 million $ 34,920
Apr 29, 2024 $ 0.000618
-1.50%
$ 1.84 million $ 36,114
Apr 28, 2024 $ 0.000631
+10.41%
$ 1.88 million $ 34,544
Apr 27, 2024 $ 0.000629
+17.72%
$ 1.88 million $ 37,928
Apr 26, 2024 $ 0.000538
-0.03%
$ 1.61 million $ 38,711
Apr 25, 2024 $ 0.000615
+2.33%
$ 1.83 million $ 36,258
Apr 24, 2024 $ 0.000601
+4.92%
$ 1.79 million $ 48,105
Apr 23, 2024 $ 0.000576
-11.16%
$ 1.72 million $ 39,498
Apr 22, 2024 $ 0.000647
+2.31%
$ 1.93 million $ 35,502
Apr 21, 2024 $ 0.000636
+0.32%
$ 1.9 million $ 36,893
Apr 20, 2024 $ 0.000635
+3.61%
$ 1.9 million $ 34,837
Apr 19, 2024 $ 0.000619
+17.03%
$ 1.85 million $ 33,808
Apr 18, 2024 $ 0.00062
+3.45%
$ 1.85 million $ 35,113
Apr 17, 2024 $ 0.000595
-0.34%
$ 1.78 million $ 47,332
Apr 16, 2024 $ 0.000597
+2.24%
$ 1.78 million $ 13,771
Apr 15, 2024 $ 0.000584
-12.12%
$ 1.74 million $ 36,773
Apr 14, 2024 $ 0.000668
+18.36%
$ 1.99 million $ 39,969
Apr 13, 2024 $ 0.000567
-6.19%
$ 1.69 million $ 35,216
Apr 12, 2024 $ 0.000607
-14.22%
$ 1.81 million $ 38,564
Apr 11, 2024 $ 0.000675
+1.77%
$ 2.01 million $ 50,867
Apr 10, 2024 $ 0.000664
-10.53%
$ 1.98 million $ 40,122
Apr 9, 2024 $ 0.000656
-15.72%
$ 1.96 million $ 38,561
Apr 8, 2024 $ 0.000778
+7.54%
$ 2.32 million $ 48,165
Apr 7, 2024 $ 0.000725
+3.74%
$ 2.16 million $ 39,874
Apr 6, 2024 $ 0.0007
+13.00%
$ 2.09 million $ 38,076
Apr 5, 2024 $ 0.000614
-0.23%
$ 1.83 million $ 38,291
Apr 4, 2024 $ 0.000616
-0.64%
$ 1.84 million $ 41,386
Apr 3, 2024 $ 0.00062
+0.49%
$ 1.85 million $ 42,651
Apr 2, 2024 $ 0.000617
-11.10%
$ 1.84 million $ 43,507
Apr 1, 2024 $ 0.000694
+3.42%
$ 2.07 million $ 46,173