Cardstack Historical Data

CARD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000817
+3.80%
$ 2.44 million $ 26,335
Dec 21, 2023 $ 0.000787
+1.93%
$ 2.35 million $ 25,211
Dec 20, 2023 $ 0.000772
+0.73%
$ 2.3 million $ 25,074
Dec 19, 2023 $ 0.000766
-1.91%
$ 2.28 million $ 24,543
Dec 18, 2023 $ 0.00078
+0.96%
$ 2.33 million $ 25,009
Dec 17, 2023 $ 0.000774
-1.32%
$ 2.31 million $ 24,791
Dec 16, 2023 $ 0.000784
+0.37%
$ 2.34 million $ 25,107
Dec 15, 2023 $ 0.00078
+17.24%
$ 2.33 million $ 24,995
Dec 14, 2023 $ 0.000665
-16.32%
$ 1.98 million $ 2,251
Dec 13, 2023 $ 0.000795
+4.44%
$ 2.37 million $ 25,468
Dec 12, 2023 $ 0.000761
-1.96%
$ 2.27 million $ 27,633
Dec 11, 2023 $ 0.000775
+13.42%
$ 2.31 million $ 26,239
Dec 10, 2023 $ 0.000683
-12.39%
$ 2.04 million $ 6,637
Dec 9, 2023 $ 0.00078
+17.76%
$ 2.33 million $ 38,740
Dec 8, 2023 $ 0.000663
-20.11%
$ 1.98 million $ 5,924
Dec 7, 2023 $ 0.000829
+5.51%
$ 2.47 million $ 26,567
Dec 6, 2023 $ 0.000785
-2.66%
$ 2.34 million $ 25,155
Dec 5, 2023 $ 0.000808
+33.65%
$ 2.41 million $ 25,886
Dec 4, 2023 $ 0.000604
-19.90%
$ 1.8 million $ 4,013
Dec 3, 2023 $ 0.000755
-0.88%
$ 2.25 million $ 27,115
Dec 2, 2023 $ 0.000762
+3.79%
$ 2.27 million $ 24,405
Dec 1, 2023 $ 0.000733
+1.60%
$ 2.19 million $ 23,492
Nov 30, 2023 $ 0.000722
+1.17%
$ 2.15 million $ 23,123
Nov 29, 2023 $ 0.000713
-0.96%
$ 2.13 million $ 22,853
Nov 28, 2023 $ 0.00072
+1.04%
$ 2.15 million $ 23,097
Nov 27, 2023 $ 0.00071
-2.06%
$ 2.12 million $ 23,245
Nov 26, 2023 $ 0.000726
-0.91%
$ 2.17 million $ 23,265
Nov 25, 2023 $ 0.000733
+0.20%
$ 2.19 million $ 23,492
Nov 24, 2023 $ 0.000732
+0.89%
$ 2.18 million $ 23,441
Nov 23, 2023 $ 0.000725
-0.13%
$ 2.16 million $ 23,229
Nov 22, 2023 $ 0.000726
+39.23%
$ 2.17 million $ 23,261
Nov 21, 2023 $ 0.000522
-26.52%
$ 1.56 million $ 13,891
Nov 20, 2023 $ 0.000711
+0.48%
$ 2.12 million $ 22,779
Nov 19, 2023 $ 0.000708
+27.09%
$ 2.11 million $ 22,680
Nov 18, 2023 $ 0.000557
-19.17%
$ 1.66 million $ 5,624
Nov 17, 2023 $ 0.000688
+26.00%
$ 2.05 million $ 22,097
Nov 16, 2023 $ 0.000547
-24.49%
$ 1.63 million $ 22,282
Nov 15, 2023 $ 0.000724
+4.04%
$ 2.16 million $ 23,204
Nov 14, 2023 $ 0.000696
-2.73%
$ 2.08 million $ 23,429
Nov 13, 2023 $ 0.000717
-0.29%
$ 2.14 million $ 24,369
Nov 12, 2023 $ 0.000719
-0.44%
$ 2.14 million $ 23,028
Nov 11, 2023 $ 0.000721
-1.36%
$ 2.15 million $ 23,099
Nov 10, 2023 $ 0.000731
-2.14%
$ 2.18 million $ 23,427
Nov 9, 2023 $ 0.000749
+12.73%
$ 2.23 million $ 23,996
Nov 8, 2023 $ 0.000665
+20.82%
$ 1.98 million $ 21,317
Nov 7, 2023 $ 0.000551
-17.95%
$ 1.64 million $ 17,157
Nov 6, 2023 $ 0.000671
+0.07%
$ 2 million $ 22,106
Nov 5, 2023 $ 0.000671
+1.72%
$ 2 million $ 21,577
Nov 4, 2023 $ 0.000659
+1.71%
$ 1.97 million $ 21,170
Nov 3, 2023 $ 0.000648
+1.89%
$ 1.93 million $ 20,775