Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.000597
+2.24%
$1.78 million $13,771
Apr 15, 2024 $0.000584
-12.12%
$1.74 million $36,773
Apr 14, 2024 $0.000668
+18.36%
$1.99 million $39,969
Apr 13, 2024 $0.000567
-6.19%
$1.69 million $35,216
Apr 12, 2024 $0.000607
-14.22%
$1.81 million $38,564
Apr 11, 2024 $0.000675
+1.77%
$2.01 million $50,867
Apr 10, 2024 $0.000664
-10.53%
$1.98 million $40,122
Apr 9, 2024 $0.000656
-15.72%
$1.96 million $38,561
Apr 8, 2024 $0.000778
+7.54%
$2.32 million $48,165
Apr 7, 2024 $0.000725
+3.74%
$2.16 million $39,874
Apr 6, 2024 $0.0007
+13.00%
$2.09 million $38,076
Apr 5, 2024 $0.000614
-0.23%
$1.83 million $38,291
Apr 4, 2024 $0.000616
-0.64%
$1.84 million $41,386
Apr 3, 2024 $0.00062
+0.49%
$1.85 million $42,651
Apr 2, 2024 $0.000617
-11.10%
$1.84 million $43,507
Apr 1, 2024 $0.000694
+3.42%
$2.07 million $46,173
Mar 31, 2024 $0.000667
+3.42%
$1.99 million $44,792
Mar 30, 2024 $0.000645
-12.85%
$1.92 million $49,780
Mar 29, 2024 $0.000738
+4.86%
$2.2 million $42,676
Mar 28, 2024 $0.000704
+4.04%
$2.1 million $42,078
Mar 27, 2024 $0.000676
-2.18%
$2.02 million $49,099
Mar 26, 2024 $0.000695
-3.11%
$2.07 million $42,189
Mar 25, 2024 $0.000718
-1.46%
$2.14 million $44,567
Mar 24, 2024 $0.000729
+2.83%
$2.18 million $39,877
Mar 23, 2024 $0.000712
-2.34%
$2.12 million $37,886
Mar 22, 2024 $0.000724
-5.92%
$2.16 million $39,489
Mar 21, 2024 $0.000766
+10.30%
$2.29 million $40,018
Mar 20, 2024 $0.000692
+2.45%
$2.06 million $38,219
Mar 19, 2024 $0.000675
-6.60%
$2.01 million $33,761
Mar 18, 2024 $0.000723
-0.10%
$2.16 million $40,075
Mar 17, 2024 $0.000724
-0.87%
$2.16 million $59,965
Mar 16, 2024 $0.000729
-6.45%
$2.17 million $43,698
Mar 15, 2024 $0.000784
-2.98%
$2.34 million $48,088
Mar 14, 2024 $0.000808
-19.85%
$2.41 million $99,648
Mar 13, 2024 $0.00101
-3.59%
$3 million $52,293
Mar 12, 2024 $0.00104
-11.49%
$3.12 million $64,249
Mar 11, 2024 $0.00118
-6.98%
$3.52 million $135,146
Mar 10, 2024 $0.00127
+1.30%
$3.79 million $43,453
Mar 9, 2024 $0.00125
+2.57%
$3.74 million $48,134
Mar 8, 2024 $0.00122
-2.20%
$3.65 million $52,870
Mar 7, 2024 $0.00125
+1.08%
$3.73 million $80,664
Mar 6, 2024 $0.00124
-1.05%
$3.69 million $56,771
Mar 5, 2024 $0.00125
+3.16%
$3.72 million $46,431
Mar 4, 2024 $0.00121
+7.18%
$3.61 million $43,956
Mar 3, 2024 $0.00113
+1.05%
$3.37 million $44,963
Mar 2, 2024 $0.00112
-2.99%
$3.33 million $47,701
Mar 1, 2024 $0.00115
+18.18%
$3.43 million $134,405
Feb 29, 2024 $0.000973
+5.54%
$2.9 million $37,686
Feb 28, 2024 $0.000922
+7.59%
$2.75 million $41,335
Feb 27, 2024 $0.000865
-4.88%
$2.58 million $37,864