Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 PM $0.000205
-1.21%
$613,941 $30,890
Oct 5, 2 PM $0.000207
-0.34%
$621,240 $30,574
Oct 5, 1 PM $0.000208
+0.41%
$623,285 $30,483
Oct 5, 12 PM $0.000206
+0.14%
$618,774 $30,155
Oct 5, 11 AM $0.000206
-0.08%
$616,848 $29,955
Oct 5, 10 AM $0.000206
-12.03%
$617,690 $30,023
Oct 5, 9 AM $0.000234
-0.15%
$702,030 $29,811
Oct 5, 8 AM $0.000234
-0.82%
$701,900 $29,784
Oct 5, 7 AM $0.000236
-0.38%
$706,776 $29,606
Oct 5, 6 AM $0.000236
+15.19%
$708,148 $29,439
Oct 5, 5 AM $0.000205
-0.10%
$614,180 $28,593
Oct 5, 4 AM $0.000205
-1.22%
$615,427 $28,662
Oct 5, 3 AM $0.000208
+0.22%
$624,713 $28,579
Oct 5, 2 AM $0.000208
+0.60%
$624,912 $28,511
Oct 5, 1 AM $0.000207
-0.25%
$621,360 $29,424
Oct 5, 12 AM $0.000208
+0.60%
$624,303 $29,661
Oct 4, 11 PM $0.000207
-0.56%
$621,962 $29,461
Oct 4, 10 PM $0.000208
-11.02%
$624,250 $29,761
Oct 4, 9 PM $0.000234
+0.05%
$701,336 $29,118
Oct 4, 8 PM $0.000234
+13.34%
$700,995 $29,039
Oct 4, 7 PM $0.000206
-0.03%
$618,777 $28,980
Oct 4, 6 PM $0.000206
+0.45%
$618,499 $28,787
Oct 4, 5 PM $0.000205
-0.50%
$614,923 $29,006
Oct 4, 4 PM $0.000206
-0.26%
$618,355 $29,237
Oct 4, 3 PM $0.000207
+0.33%
$620,805 $29,110
Oct 4, 2 PM $0.000206
-0.18%
$618,362 $29,448
Oct 4, 1 PM $0.000206
+0.04%
$618,537 $29,679
Oct 4, 12 PM $0.000206
-11.06%
$618,925 $29,428
Oct 4, 11 AM $0.000232
-0.31%
$694,862 $29,047
Oct 4, 10 AM $0.000232
-0.85%
$696,390 $29,417
Oct 4, 9 AM $0.000235
+0.14%
$703,434 $30,117
Oct 4, 8 AM $0.000234
+14.88%
$703,247 $30,621
Oct 4, 7 AM $0.000204
+0.16%
$612,091 $31,650
Oct 4, 6 AM $0.000204
+0.48%
$612,045 $31,829
Oct 4, 5 AM $0.000203
-0.26%
$609,125 $31,391
Oct 4, 4 AM $0.000203
-12.01%
$609,928 $31,091
Oct 4, 3 AM $0.000231
-0.40%
$693,262 $32,057
Oct 4, 2 AM $0.000232
+13.29%
$696,168 $32,445
Oct 4, 1 AM $0.000205
-0.39%
$613,647 $31,167
Oct 4, 12 AM $0.000205
+0.06%
$615,805 $30,905
Oct 3, 11 PM $0.000205
+0.40%
$614,436 $31,638
Oct 3, 10 PM $0.000204
-12.50%
$611,422 $31,551
Oct 3, 9 PM $0.000233
+0.38%
$699,597 $31,272
Oct 3, 8 PM $0.000232
+19.59%
$695,933 $31,645
Oct 3, 7 PM $0.000193
+0.08%
$579,949 $30,770
Oct 3, 6 PM $0.000194
+0.42%
$580,750 $30,550
Oct 3, 5 PM $0.000193
+0.17%
$578,871 $30,779
Oct 3, 4 PM $0.000193
+0.48%
$577,888 $30,649
Oct 3, 3 PM $0.000192
+0.24%
$575,965 $31,184
Oct 3, 2 PM $0.000191
-12.42%
$574,322 $31,191