Cardstack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.000188
+1.15%
$564,665 $26,535
Aug 20, 7 AM $0.000186
-0.40%
$557,898 $25,860
Aug 20, 6 AM $0.000187
-11.36%
$561,481 $26,291
Aug 20, 5 AM $0.000211
-0.30%
$633,001 $26,569
Aug 20, 4 AM $0.000212
-0.06%
$635,177 $26,592
Aug 20, 3 AM $0.000245
+13.83%
$735,386 $26,899
Aug 20, 2 AM $0.000216
-0.45%
$647,787 $26,046
Aug 20, 1 AM $0.000217
-12.87%
$651,255 $26,405
Aug 20, 12 AM $0.000248
-0.26%
$744,294 $26,084
Aug 19, 11 PM $0.000249
+0.11%
$745,432 $26,315
Aug 19, 10 PM $0.000248
-0.20%
$742,586 $26,146
Aug 19, 9 PM $0.00025
+16.62%
$748,453 $27,103
Aug 19, 8 PM $0.000213
+5.00%
$638,649 $26,056
Aug 19, 7 PM $0.000203
+0.24%
$607,363 $25,294
Aug 19, 6 PM $0.000202
+0.34%
$605,268 $24,944
Aug 19, 5 PM $0.000201
-12.72%
$603,085 $25,229
Aug 19, 4 PM $0.00023
+0.30%
$691,005 $25,172
Aug 19, 3 PM $0.00023
+6.50%
$689,843 $24,927
Aug 19, 2 PM $0.000216
+1.58%
$649,214 $23,852
Aug 19, 1 PM $0.000212
+13.89%
$634,455 $22,827
Aug 19, 12 PM $0.000186
+0.84%
$557,303 $23,035
Aug 19, 11 AM $0.000184
+0.21%
$552,617 $22,944
Aug 19, 10 AM $0.000184
+0.10%
$550,547 $22,710
Aug 19, 9 AM $0.000183
-0.88%
$550,018 $22,745
Aug 19, 8 AM $0.000185
-0.02%
$554,743 $22,826
Aug 19, 7 AM $0.000185
-0.34%
$554,985 $23,291
Aug 19, 6 AM $0.000185
+0.08%
$554,662 $23,679
Aug 19, 5 AM $0.000185
+0.27%
$554,888 $23,809
Aug 19, 4 AM $0.000185
+0.12%
$553,926 $23,541
Aug 19, 3 AM $0.000185
-12.35%
$553,978 $23,571
Aug 19, 2 AM $0.000211
+0.06%
$631,988 $23,822
Aug 19, 1 AM $0.000209
+12.70%
$626,848 $23,819
Aug 19, 12 AM $0.000186
+0.30%
$556,467 $24,168
Aug 18, 11 PM $0.000185
+0.83%
$554,755 $24,060
Aug 18, 10 PM $0.000184
+0.40%
$550,936 $23,597
Aug 18, 9 PM $0.000183
-12.75%
$548,286 $23,595
Aug 18, 8 PM $0.000209
-0.86%
$625,379 $23,474
Aug 18, 7 PM $0.000209
+13.04%
$626,949 $22,933
Aug 18, 6 PM $0.000185
+0.74%
$554,516 $22,758
Aug 18, 5 PM $0.000183
-0.55%
$549,941 $22,784
Aug 18, 4 PM $0.000185
-0.04%
$553,970 $23,178
Aug 18, 3 PM $0.000185
+0.37%
$554,238 $23,813
Aug 18, 2 PM $0.000184
+0.53%
$552,610 $23,795
Aug 18, 1 PM $0.000183
+0.18%
$549,480 $23,580
Aug 18, 12 PM $0.000183
+0.17%
$548,240 $23,796
Aug 18, 11 AM $0.000182
+0.23%
$546,910 $23,680
Aug 18, 10 AM $0.000209
+0.44%
$626,374 $24,022
Aug 18, 9 AM $0.000207
-1.11%
$620,933 $23,773
Aug 18, 8 AM $0.000184
+0.13%
$552,151 $23,756
Aug 18, 7 AM $0.000184
-0.55%
$550,521 $23,130