Cardstack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.000241
-0.22%
$ 723,914 $ 20,212
Jun 18, 5 PM $ 0.000243
+0.46%
$ 729,622 $ 20,054
Jun 18, 4 PM $ 0.000241
+0.03%
$ 721,534 $ 19,843
Jun 18, 3 PM $ 0.000241
-3.44%
$ 723,173 $ 19,695
Jun 18, 2 PM $ 0.000249
-0.78%
$ 748,080 $ 20,283
Jun 18, 1 PM $ 0.000252
-0.10%
$ 754,567 $ 20,065
Jun 18, 11 AM $ 0.000221
+0.00%
$ 663,630 $ 20,504
Jun 18, 10 AM $ 0.00022
-0.28%
$ 659,921 $ 20,362
Jun 18, 9 AM $ 0.000222
+0.06%
$ 666,473 $ 20,097
Jun 18, 8 AM $ 0.000222
+1.31%
$ 666,474 $ 20,033
Jun 18, 7 AM $ 0.00022
-0.23%
$ 659,230 $ 20,320
Jun 18, 1 AM $ 0.00025
+0.00%
$ 751,260 $ 21,232
Jun 18, 12 AM $ 0.000254
+0.40%
$ 760,856 $ 21,181
Jun 17, 11 PM $ 0.000252
+1.02%
$ 755,955 $ 21,035
Jun 17, 10 PM $ 0.00025
-0.84%
$ 750,306 $ 20,734
Jun 17, 7 PM $ 0.000244
-2.09%
$ 731,355 $ 20,886
Jun 17, 6 PM $ 0.000249
+0.42%
$ 745,722 $ 21,315
Jun 17, 5 PM $ 0.000247
+12.78%
$ 740,475 $ 21,422
Jun 17, 3 PM $ 0.000247
+1.14%
$ 739,700 $ 21,104
Jun 17, 2 PM $ 0.000244
-1.02%
$ 731,807 $ 20,971
Jun 17, 1 PM $ 0.000247
+0.79%
$ 740,560 $ 21,202
Jun 17, 12 PM $ 0.000245
-1.15%
$ 735,069 $ 21,125
Jun 17, 11 AM $ 0.000247
-0.31%
$ 742,035 $ 21,201
Jun 17, 10 AM $ 0.000247
-0.09%
$ 739,876 $ 21,445
Jun 17, 9 AM $ 0.000246
+0.13%
$ 736,612 $ 21,206
Jun 17, 8 AM $ 0.000245
-0.79%
$ 735,400 $ 21,175
Jun 17, 7 AM $ 0.000248
-1.61%
$ 742,489 $ 20,966
Jun 17, 6 AM $ 0.000252
+0.24%
$ 754,530 $ 21,060
Jun 17, 5 AM $ 0.00025
-0.76%
$ 750,258 $ 21,066
Jun 17, 4 AM $ 0.000252
+0.97%
$ 756,689 $ 20,938
Jun 17, 3 AM $ 0.000251
+0.80%
$ 752,665 $ 20,892
Jun 17, 2 AM $ 0.000233
-0.26%
$ 697,672 $ 20,884
Jun 16, 8 PM $ 0.000264
+0.00%
$ 791,287 $ 20,143
Jun 16, 6 PM $ 0.000232
+0.42%
$ 694,391 $ 19,955
Jun 16, 5 PM $ 0.00023
-0.30%
$ 691,189 $ 19,965
Jun 16, 4 PM $ 0.00023
+0.01%
$ 691,046 $ 19,506
Jun 16, 3 PM $ 0.000232
+0.28%
$ 694,795 $ 19,544
Jun 16, 2 PM $ 0.000231
+2.39%
$ 691,447 $ 19,572
Jun 16, 1 PM $ 0.000226
-1.43%
$ 677,384 $ 19,722
Jun 16, 12 PM $ 0.000228
+0.40%
$ 684,695 $ 19,742
Jun 16, 11 AM $ 0.000226
+0.11%
$ 678,909 $ 19,437
Jun 16, 10 AM $ 0.000227
-0.12%
$ 682,180 $ 19,256
Jun 16, 8 AM $ 0.000226
+0.00%
$ 677,759 $ 18,658
Jun 16, 6 AM $ 0.00024
+1.49%
$ 719,225 $ 18,547
Jun 16, 5 AM $ 0.000239
+0.19%
$ 718,005 $ 18,580
Jun 16, 3 AM $ 0.000239
-0.14%
$ 716,239 $ 19,112
Jun 16, 2 AM $ 0.000239
-1.11%
$ 718,108 $ 19,028
Jun 16, 1 AM $ 0.000241
-0.37%
$ 721,912 $ 19,433
Jun 16, 12 AM $ 0.000241
-0.97%
$ 721,610 $ 19,308
Jun 15, 11 PM $ 0.000243
-0.18%
$ 728,131 $ 19,203