Cardstack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000318
+0.11%
$ 952,567 $ 26,350
Apr 17, 12 AM $ 0.000319
-0.19%
$ 957,834 $ 26,105
Apr 16, 11 PM $ 0.000321
+0.41%
$ 962,015 $ 26,032
Apr 16, 10 PM $ 0.000319
-0.34%
$ 955,703 $ 25,673
Apr 16, 9 PM $ 0.000316
-0.98%
$ 948,447 $ 25,711
Apr 16, 4 PM $ 0.000317
+0.62%
$ 951,445 $ 25,480
Apr 16, 3 PM $ 0.000317
+1.52%
$ 951,477 $ 25,399
Apr 16, 2 PM $ 0.000311
-0.33%
$ 931,868 $ 25,212
Apr 16, 1 PM $ 0.000314
+0.00%
$ 940,696 $ 24,877
Apr 16, 12 PM $ 0.000278
+0.75%
$ 835,257 $ 25,884
Apr 16, 11 AM $ 0.000277
-1.13%
$ 829,821 $ 26,096
Apr 16, 10 AM $ 0.00028
-0.33%
$ 839,202 $ 26,191
Apr 16, 9 AM $ 0.000281
+0.68%
$ 841,451 $ 26,480
Apr 16, 8 AM $ 0.00028
+0.96%
$ 838,953 $ 26,321
Apr 16, 4 AM $ 0.000279
-0.07%
$ 836,155 $ 26,659
Apr 16, 3 AM $ 0.000279
-0.12%
$ 837,357 $ 26,531
Apr 16, 2 AM $ 0.00028
-0.27%
$ 838,920 $ 26,751
Apr 16, 1 AM $ 0.00028
-0.01%
$ 840,467 $ 26,888
Apr 15, 7 PM $ 0.000322
+1.31%
$ 966,898 $ 28,203
Apr 15, 6 PM $ 0.000319
-0.10%
$ 956,263 $ 27,886
Apr 15, 5 PM $ 0.000321
+1.76%
$ 961,342 $ 28,129
Apr 15, 4 PM $ 0.000315
+0.37%
$ 945,703 $ 28,049
Apr 15, 3 PM $ 0.000317
-0.20%
$ 952,239 $ 28,105
Apr 15, 9 AM $ 0.000275
+0.00%
$ 826,084 $ 27,426
Apr 15, 8 AM $ 0.000276
+0.78%
$ 828,154 $ 27,518
Apr 15, 7 AM $ 0.000274
-1.31%
$ 822,017 $ 27,509
Apr 15, 6 AM $ 0.000278
+0.36%
$ 833,396 $ 27,448
Apr 15, 5 AM $ 0.000274
-1.71%
$ 823,212 $ 27,597
Apr 15, 12 AM $ 0.000278
-0.08%
$ 834,479 $ 27,652
Apr 14, 11 PM $ 0.000277
+0.17%
$ 830,435 $ 27,151
Apr 14, 10 PM $ 0.000276
+0.39%
$ 828,680 $ 27,336
Apr 14, 9 PM $ 0.000276
-0.39%
$ 828,863 $ 27,701
Apr 14, 8 PM $ 0.000278
+0.05%
$ 832,973 $ 27,269
Apr 14, 7 PM $ 0.000276
-0.54%
$ 828,999 $ 27,669
Apr 14, 6 PM $ 0.000277
-0.95%
$ 829,490 $ 27,450
Apr 14, 4 PM $ 0.000284
-0.09%
$ 851,494 $ 28,213
Apr 14, 3 PM $ 0.000284
+1.57%
$ 852,749 $ 28,368
Apr 14, 2 PM $ 0.00028
-13.41%
$ 840,296 $ 28,067
Apr 14, 9 AM $ 0.000284
+0.61%
$ 851,465 $ 28,514
Apr 14, 8 AM $ 0.000283
+0.25%
$ 849,568 $ 28,584
Apr 14, 7 AM $ 0.00028
+0.06%
$ 840,175 $ 28,918
Apr 14, 5 AM $ 0.000282
+0.35%
$ 845,880 $ 28,681
Apr 14, 4 AM $ 0.00028
-1.04%
$ 838,905 $ 28,422
Apr 14, 3 AM $ 0.000282
+0.27%
$ 845,778 $ 28,265
Apr 13, 10 PM $ 0.000285
+2.10%
$ 855,195 $ 28,264
Apr 13, 8 PM $ 0.000317
-0.58%
$ 950,759 $ 27,465
Apr 13, 7 PM $ 0.000319
+1.56%
$ 955,881 $ 27,415
Apr 13, 6 PM $ 0.000275
+0.38%
$ 824,568 $ 27,115
Apr 13, 5 PM $ 0.000274
-0.38%
$ 822,568 $ 26,923
Apr 13, 4 PM $ 0.000275
+1.05%
$ 825,922 $ 26,639