Cardstack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.000223
+0.00%
$ 669,214 $ 21,405
6:29 AM $ 0.000225
+0.00%
$ 675,012 $ 21,359
6:24 AM $ 0.000225
+0.00%
$ 674,870 $ 21,395
6:19 AM $ 0.000225
+0.00%
$ 675,001 $ 21,390
6:14 AM $ 0.000225
+0.00%
$ 675,095 $ 21,333
6:09 AM $ 0.000224
+0.00%
$ 671,230 $ 21,350
6:04 AM $ 0.000224
+0.00%
$ 671,025 $ 21,268
5:59 AM $ 0.000224
+0.00%
$ 671,505 $ 21,261
5:54 AM $ 0.000224
+0.00%
$ 670,934 $ 21,311
5:49 AM $ 0.000223
+0.00%
$ 669,033 $ 21,399
5:44 AM $ 0.000223
+0.00%
$ 669,121 $ 21,511
5:39 AM $ 0.000223
+0.00%
$ 670,233 $ 21,514
5:34 AM $ 0.000225
+0.00%
$ 673,542 $ 21,492
5:29 AM $ 0.000225
+0.00%
$ 676,009 $ 21,730
5:24 AM $ 0.000225
+0.00%
$ 675,419 $ 21,847
5:19 AM $ 0.000224
+0.00%
$ 672,806 $ 21,828
5:14 AM $ 0.000224
+0.00%
$ 672,952 $ 21,747
5:09 AM $ 0.000225
+0.00%
$ 674,578 $ 21,752
5:04 AM $ 0.000224
+0.00%
$ 672,625 $ 21,641
4:59 AM $ 0.000225
+0.00%
$ 673,455 $ 21,749
4:54 AM $ 0.000223
+0.00%
$ 670,145 $ 21,776
4:49 AM $ 0.000225
+0.00%
$ 673,615 $ 21,657
4:44 AM $ 0.000225
+0.00%
$ 674,168 $ 21,809
4:39 AM $ 0.000225
+0.00%
$ 674,068 $ 21,750
4:34 AM $ 0.000224
+0.00%
$ 673,345 $ 21,772
4:29 AM $ 0.000224
+0.00%
$ 670,439 $ 21,844
4:24 AM $ 0.000224
+0.00%
$ 671,535 $ 21,867
4:19 AM $ 0.000224
+0.00%
$ 671,341 $ 21,912
4:14 AM $ 0.000224
+0.00%
$ 673,077 $ 21,905
4:09 AM $ 0.000224
+0.00%
$ 671,044 $ 21,816
4:04 AM $ 0.000225
+0.00%
$ 674,176 $ 21,918
3:59 AM $ 0.000225
+0.00%
$ 674,447 $ 21,958
3:54 AM $ 0.000226
+0.00%
$ 678,230 $ 21,967
3:49 AM $ 0.000225
+0.00%
$ 674,544 $ 21,934
3:44 AM $ 0.000224
+0.00%
$ 671,704 $ 21,868
3:39 AM $ 0.000224
+0.00%
$ 671,330 $ 21,786
3:34 AM $ 0.000225
+0.00%
$ 675,042 $ 21,774
3:29 AM $ 0.000225
+0.00%
$ 675,162 $ 21,747
3:24 AM $ 0.000223
+0.00%
$ 669,636 $ 21,751
3:19 AM $ 0.000223
+0.00%
$ 669,354 $ 21,647
3:14 AM $ 0.000223
+0.00%
$ 670,158 $ 21,642
3:09 AM $ 0.000224
+0.00%
$ 670,511 $ 21,656
3:04 AM $ 0.000223
+0.00%
$ 669,313 $ 21,667
2:59 AM $ 0.000223
+0.00%
$ 669,464 $ 21,571
2:54 AM $ 0.000223
+0.00%
$ 670,345 $ 21,576
2:49 AM $ 0.000223
+0.00%
$ 670,232 $ 21,615
2:44 AM $ 0.000226
+0.00%
$ 678,871 $ 21,611
2:39 AM $ 0.000225
+0.00%
$ 675,102 $ 21,600
2:34 AM $ 0.000224
+0.00%
$ 672,101 $ 21,569
2:29 AM $ 0.000224
+0.00%
$ 672,232 $ 21,580