Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:47 PM $0.000193
+0.00%
$577,971 $28,663
12:42 PM $0.000193
+0.00%
$578,652 $28,899
12:37 PM $0.000193
+0.00%
$578,851 $28,909
12:32 PM $0.000193
+0.00%
$577,659 $28,923
12:27 PM $0.000193
+0.00%
$577,749 $28,914
12:22 PM $0.000217
+0.00%
$652,289 $28,877
12:17 PM $0.000218
+0.00%
$653,928 $28,769
12:12 PM $0.000218
+0.00%
$654,207 $28,751
12:07 PM $0.000218
+0.00%
$653,361 $28,872
12:02 PM $0.000218
+0.00%
$653,466 $28,876
11:57 AM $0.000217
+0.00%
$652,217 $28,927
11:52 AM $0.000217
+0.00%
$651,744 $28,906
11:47 AM $0.000217
+0.00%
$651,605 $28,762
11:42 AM $0.000217
+0.00%
$651,565 $28,760
11:37 AM $0.000218
+0.00%
$652,518 $28,811
11:32 AM $0.000218
+0.00%
$652,741 $28,821
11:27 AM $0.000217
+0.00%
$651,926 $28,794
11:22 AM $0.000218
+0.00%
$652,641 $28,795
11:17 AM $0.000218
+0.00%
$654,333 $28,851
11:12 AM $0.000219
+0.00%
$655,525 $28,940
11:07 AM $0.000218
+0.00%
$655,168 $28,925
11:02 AM $0.000218
+0.00%
$654,859 $29,017
10:57 AM $0.000218
+0.00%
$654,997 $29,023
10:52 AM $0.000219
+0.00%
$655,999 $28,906
10:47 AM $0.000219
+0.00%
$655,378 $28,879
10:42 AM $0.000219
+0.00%
$656,023 $28,817
10:37 AM $0.000219
+0.00%
$656,400 $28,923
10:32 AM $0.000219
+0.00%
$657,483 $29,024
10:27 AM $0.000219
+0.00%
$657,818 $28,999
10:22 AM $0.00022
+0.00%
$658,633 $29,095
10:17 AM $0.000193
+0.00%
$578,060 $28,957
10:12 AM $0.000193
+0.00%
$579,123 $28,941
10:07 AM $0.000194
+0.00%
$580,832 $29,117
10:02 AM $0.000194
+0.00%
$580,780 $29,114
9:57 AM $0.000193
+0.00%
$580,322 $29,270
9:52 AM $0.000193
+0.00%
$580,209 $29,172
9:47 AM $0.000193
+0.00%
$579,208 $29,232
9:42 AM $0.000193
+0.00%
$577,948 $29,138
9:37 AM $0.000193
+0.00%
$578,703 $29,265
9:32 AM $0.000193
+0.00%
$579,957 $29,251
9:27 AM $0.000193
+0.00%
$579,969 $29,251
9:22 AM $0.000194
+0.00%
$581,343 $29,148
9:17 AM $0.000194
+0.00%
$581,354 $29,219
9:12 AM $0.000194
+0.00%
$581,490 $29,226
9:07 AM $0.000194
+0.00%
$583,005 $29,401
9:02 AM $0.000194
+0.00%
$582,319 $29,484
8:57 AM $0.000194
+0.00%
$582,548 $29,411
8:52 AM $0.000195
+0.00%
$583,684 $29,587
8:47 AM $0.000194
+0.00%
$582,962 $29,496
8:42 AM $0.000195
+0.00%
$583,535 $29,567