Cardstack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000268
+0.00%
$ 805,006 $ 27,341
6:58 PM $ 0.000268
+0.00%
$ 804,493 $ 27,322
6:53 PM $ 0.000269
+0.00%
$ 807,290 $ 27,305
6:48 PM $ 0.000271
+0.00%
$ 813,455 $ 27,284
6:43 PM $ 0.000271
+0.00%
$ 814,162 $ 27,508
6:38 PM $ 0.000269
+0.00%
$ 808,160 $ 27,532
6:33 PM $ 0.00027
+0.00%
$ 808,711 $ 27,549
6:28 PM $ 0.000271
+0.00%
$ 813,233 $ 27,568
6:23 PM $ 0.000271
+0.00%
$ 813,843 $ 27,357
6:18 PM $ 0.000269
+0.00%
$ 807,499 $ 27,377
6:13 PM $ 0.000269
+0.00%
$ 807,201 $ 27,266
6:08 PM $ 0.000269
+0.00%
$ 807,918 $ 26,967
6:03 PM $ 0.000268
+0.00%
$ 803,839 $ 26,991
5:58 PM $ 0.000269
+0.00%
$ 805,690 $ 26,886
5:54 PM $ 0.000269
+0.00%
$ 805,690 $ 26,948
5:48 PM $ 0.000269
+0.00%
$ 808,259 $ 27,069
5:43 PM $ 0.000273
+0.00%
$ 817,658 $ 27,086
5:38 PM $ 0.000273
+0.00%
$ 819,223 $ 27,096
5:33 PM $ 0.00027
+0.00%
$ 809,219 $ 27,082
5:28 PM $ 0.000271
+0.00%
$ 812,507 $ 26,864
5:23 PM $ 0.000271
+0.00%
$ 812,507 $ 26,819
5:18 PM $ 0.00027
+0.00%
$ 808,642 $ 26,776
5:13 PM $ 0.000271
+0.00%
$ 812,552 $ 26,731
5:08 PM $ 0.000271
+0.00%
$ 813,847 $ 26,953
5:03 PM $ 0.000274
+0.00%
$ 821,366 $ 26,996
4:58 PM $ 0.000274
+0.00%
$ 821,091 $ 26,911
4:53 PM $ 0.000274
+0.00%
$ 821,091 $ 26,684
2:48 PM $ 0.00031
+0.00%
$ 931,223 $ 26,845
2:43 PM $ 0.000311
+0.00%
$ 933,003 $ 26,570
2:38 PM $ 0.000313
+0.00%
$ 938,296 $ 26,500
2:33 PM $ 0.000313
+0.00%
$ 937,569 $ 26,445
2:28 PM $ 0.000314
+0.00%
$ 942,677 $ 26,425
2:23 PM $ 0.000313
+0.00%
$ 938,338 $ 26,358
2:18 PM $ 0.000314
+0.00%
$ 941,127 $ 26,308
2:13 PM $ 0.000312
+0.00%
$ 936,578 $ 26,209
2:08 PM $ 0.000312
+0.00%
$ 935,816 $ 26,157
2:03 PM $ 0.000312
+0.00%
$ 936,650 $ 26,152
1:58 PM $ 0.000313
+0.00%
$ 939,437 $ 26,175
1:53 PM $ 0.000313
+0.00%
$ 940,078 $ 26,321
1:48 PM $ 0.000314
+0.00%
$ 941,744 $ 26,449
1:43 PM $ 0.000314
+0.00%
$ 942,000 $ 26,475
1:38 PM $ 0.000315
+0.00%
$ 945,664 $ 26,482
1:33 PM $ 0.000314
+0.00%
$ 942,539 $ 26,456
1:28 PM $ 0.000314
+0.00%
$ 941,604 $ 26,536
1:23 PM $ 0.000312
+0.00%
$ 935,381 $ 26,510
1:18 PM $ 0.00031
+0.00%
$ 930,399 $ 26,457
1:13 PM $ 0.000311
+0.00%
$ 931,505 $ 26,611
1:08 PM $ 0.000311
+0.00%
$ 933,010 $ 26,526
1:03 PM $ 0.000311
+0.00%
$ 933,920 $ 26,335
12:58 PM $ 0.000311
+0.00%
$ 932,685 $ 26,274