Cardstack Historical Data

CARD Page 2
Date Close Price change Market cap Trading volume
6:02 AM $0.00022
+0.00%
$659,028 $30,297
5:57 AM $0.00022
+0.00%
$659,917 $30,206
5:52 AM $0.00022
+0.00%
$659,360 $30,422
5:47 AM $0.000219
+0.00%
$657,812 $30,351
5:42 AM $0.000219
+0.00%
$657,465 $30,382
5:37 AM $0.000219
+0.00%
$657,906 $30,150
5:32 AM $0.000219
+0.00%
$656,296 $30,170
5:27 AM $0.000219
+0.00%
$657,439 $30,222
5:22 AM $0.000219
+0.00%
$657,501 $30,150
5:17 AM $0.000219
+0.00%
$656,005 $29,936
5:12 AM $0.000222
+0.00%
$665,986 $30,391
5:07 AM $0.000226
+0.00%
$678,421 $30,970
5:02 AM $0.000226
+0.00%
$678,531 $30,975
4:57 AM $0.000227
+0.00%
$679,609 $31,134
4:52 AM $0.000227
+0.00%
$679,837 $31,140
4:47 AM $0.000227
+0.00%
$681,494 $30,902
4:42 AM $0.000227
+0.00%
$681,131 $30,907
4:37 AM $0.000227
+0.00%
$680,585 $30,837
4:32 AM $0.000226
+0.00%
$678,830 $30,540
4:27 AM $0.000226
+0.00%
$678,678 $30,528
4:22 AM $0.000226
+0.00%
$677,451 $30,246
4:17 AM $0.000226
+0.00%
$677,866 $30,459
4:07 AM $0.000201
+0.00%
$603,768 $30,328
4:02 AM $0.000201
+0.00%
$604,309 $30,355
3:57 AM $0.000201
+0.00%
$603,976 $30,360
3:52 AM $0.000201
+0.00%
$603,313 $30,215
3:47 AM $0.000201
+0.00%
$602,724 $30,185
3:42 AM $0.000201
+0.00%
$602,955 $29,926
3:37 AM $0.000201
+0.00%
$602,855 $29,771
3:32 AM $0.000201
+0.00%
$603,878 $29,821
3:27 AM $0.000201
+0.00%
$603,250 $29,670
3:22 AM $0.000201
+0.00%
$602,025 $29,692
3:17 AM $0.0002
+0.00%
$600,333 $29,492
3:12 AM $0.0002
+0.00%
$599,710 $29,584
3:07 AM $0.0002
+0.00%
$601,003 $29,633
3:02 AM $0.0002
+0.00%
$600,361 $29,601
2:57 AM $0.0002
+0.00%
$600,831 $29,556
2:52 AM $0.0002
+0.00%
$600,213 $29,526
2:47 AM $0.0002
+0.00%
$599,266 $29,592
2:42 AM $0.000199
+0.00%
$597,755 $29,438
2:37 AM $0.000199
+0.00%
$597,904 $29,474
2:32 AM $0.0002
+0.00%
$598,823 $29,409
2:27 AM $0.000199
+0.00%
$597,005 $29,386
2:22 AM $0.000199
+0.00%
$596,410 $29,275
2:17 AM $0.000199
+0.00%
$597,544 $29,485
2:07 AM $0.000226
+0.00%
$677,378 $29,381
2:02 AM $0.000226
+0.00%
$678,296 $29,462
1:57 AM $0.000227
+0.00%
$679,729 $29,546
1:52 AM $0.000226
+0.00%
$678,255 $29,406
1:47 AM $0.000226
+0.00%
$679,162 $29,323