Cardstack Historical Data

CARD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.000738
+3.41%
$2.2 million $54,127
Jan 15, 2024 $0.000713
+10.85%
$2.13 million $31,697
Jan 14, 2024 $0.000643
-2.05%
$1.92 million $30,937
Jan 13, 2024 $0.000658
+2.93%
$1.96 million $25,287
Jan 12, 2024 $0.000642
-11.24%
$1.92 million $28,999
Jan 11, 2024 $0.000721
+1.16%
$2.15 million $31,580
Jan 10, 2024 $0.000717
+9.22%
$2.14 million $32,456
Jan 9, 2024 $0.000657
+6.24%
$1.96 million $29,710
Jan 8, 2024 $0.000618
+7.73%
$1.84 million $27,349
Jan 7, 2024 $0.000576
-7.70%
$1.72 million $29,341
Jan 6, 2024 $0.000624
-2.82%
$1.86 million $30,915
Jan 5, 2024 $0.000641
+4.09%
$1.91 million $27,041
Jan 4, 2024 $0.000616
+0.65%
$1.84 million $37,679
Jan 3, 2024 $0.000612
-4.90%
$1.83 million $31,872
Jan 2, 2024 $0.000642
+2.58%
$1.92 million $24,818
Jan 1, 2024 $0.000632
-0.27%
$1.88 million $27,297
Dec 31, 2023 $0.000633
+2.15%
$1.89 million $25,690
Dec 30, 2023 $0.000618
-1.58%
$1.84 million $26,640
Dec 29, 2023 $0.000626
-3.53%
$1.87 million $26,394
Dec 28, 2023 $0.000649
-2.62%
$1.93 million $31,059
Dec 27, 2023 $0.000666
+2.36%
$1.99 million $33,978
Dec 26, 2023 $0.00065
-4.88%
$1.94 million $29,639
Dec 25, 2023 $0.000684
+3.32%
$2.04 million $20,518
Dec 23, 2023 $0.000664
-18.72%
$1.98 million $25,853
Dec 22, 2023 $0.000817
+3.80%
$2.44 million $26,335
Dec 21, 2023 $0.000787
+1.93%
$2.35 million $25,211
Dec 20, 2023 $0.000772
+0.73%
$2.3 million $25,074
Dec 19, 2023 $0.000766
-1.91%
$2.28 million $24,543
Dec 18, 2023 $0.00078
+0.96%
$2.33 million $25,009
Dec 17, 2023 $0.000774
-1.32%
$2.31 million $24,791
Dec 16, 2023 $0.000784
+0.37%
$2.34 million $25,107
Dec 15, 2023 $0.00078
+17.24%
$2.33 million $24,995
Dec 14, 2023 $0.000665
-16.32%
$1.98 million $2,251
Dec 13, 2023 $0.000795
+4.44%
$2.37 million $25,468
Dec 12, 2023 $0.000761
-1.96%
$2.27 million $27,633
Dec 11, 2023 $0.000775
+13.42%
$2.31 million $26,239
Dec 10, 2023 $0.000683
-12.39%
$2.04 million $6,637
Dec 9, 2023 $0.00078
+17.76%
$2.33 million $38,740
Dec 8, 2023 $0.000663
-20.11%
$1.98 million $5,924
Dec 7, 2023 $0.000829
+5.51%
$2.47 million $26,567
Dec 6, 2023 $0.000785
-2.66%
$2.34 million $25,155
Dec 5, 2023 $0.000808
+33.65%
$2.41 million $25,886
Dec 4, 2023 $0.000604
-19.90%
$1.8 million $4,013
Dec 3, 2023 $0.000755
-0.88%
$2.25 million $27,115
Dec 2, 2023 $0.000762
+3.79%
$2.27 million $24,405
Dec 1, 2023 $0.000733
+1.60%
$2.19 million $23,492
Nov 30, 2023 $0.000722
+1.17%
$2.15 million $23,123
Nov 29, 2023 $0.000713
-0.96%
$2.13 million $22,853
Nov 28, 2023 $0.00072
+1.04%
$2.15 million $23,097
Nov 27, 2023 $0.00071
-2.06%
$2.12 million $23,245