Cardstack Historical Data

CARD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.00754
-6.70%
$ -- $ 327,084
Mar 22, 2021 $ 0.00805
-15.15%
$ -- $ 309,702
Mar 21, 2021 $ 0.00949
-1.85%
$ -- $ 167,083
Mar 20, 2021 $ 0.00967
+30.18%
$ -- $ 589,017
Mar 19, 2021 $ 0.00778
+8.44%
$ -- $ 338,246
Mar 18, 2021 $ 0.00716
-8.53%
$ -- $ 153,663
Mar 17, 2021 $ 0.00782
+3.18%
$ -- $ 203,597
Mar 16, 2021 $ 0.00757
-12.21%
$ -- $ 212,536
Mar 15, 2021 $ 0.00866
-4.43%
$ -- $ 276,258
Mar 14, 2021 $ 0.00906
-5.18%
$ -- $ 133,039
Mar 13, 2021 $ 0.00955
+2.08%
$ -- $ 317,767
Mar 12, 2021 $ 0.00956
+11.07%
$ -- $ 248,299
Mar 11, 2021 $ 0.0086
-6.82%
$ -- $ 254,706
Mar 10, 2021 $ 0.00921
-17.83%
$ -- $ 282,478
Mar 9, 2021 $ 0.0112
-12.44%
$ -- $ 425,315
Mar 8, 2021 $ 0.0128
+21.02%
$ -- $ 505,539
Mar 7, 2021 $ 0.0105
+13.65%
$ -- $ 294,298
Mar 6, 2021 $ 0.00925
-11.97%
$ -- $ 299,082
Mar 5, 2021 $ 0.0105
-8.87%
$ -- $ 395,143
Mar 4, 2021 $ 0.0116
-22.96%
$ -- $ 711,023
Mar 3, 2021 $ 0.014
-0.15%
$ -- $ 453,647
Mar 2, 2021 $ 0.0141
-0.26%
$ -- $ 612,745
Mar 1, 2021 $ 0.0132
+23.81%
$ -- $ 1.77 million
Feb 28, 2021 $ 0.0106
+3.09%
$ -- $ 677,048
Feb 27, 2021 $ 0.0103
+11.49%
$ -- $ 514,268
Feb 26, 2021 $ 0.0092
+0.68%
$ -- $ 422,937
Feb 25, 2021 $ 0.00915
+40.50%
$ -- $ 1.23 million
Feb 24, 2021 $ 0.0065
+36.68%
$ -- $ 304,927
Feb 23, 2021 $ 0.00567
+61.35%
$ -- $ 504,280
Feb 22, 2021 $ 0.00352
-9.02%
$ -- $ 125,485
Feb 21, 2021 $ 0.00386
-7.12%
$ -- $ 86,123
Feb 20, 2021 $ 0.00413
-8.46%
$ -- $ 201,713
Feb 19, 2021 $ 0.00451
+7.49%
$ -- $ 217,255
Feb 18, 2021 $ 0.00419
+7.11%
$ -- $ 170,266
Feb 17, 2021 $ 0.00392
+16.06%
$ -- $ 163,554
Feb 16, 2021 $ 0.00336
+9.27%
$ -- $ 245,973
Feb 15, 2021 $ 0.00308
+0.22%
$ -- $ 130,457
Feb 14, 2021 $ 0.00307
-7.81%
$ -- $ 142,492
Feb 13, 2021 $ 0.00332
+8.84%
$ -- $ 125,447
Feb 12, 2021 $ 0.00303
+7.36%
$ -- $ 134,074
Feb 11, 2021 $ 0.00282
-3.44%
$ -- $ 133,295
Feb 10, 2021 $ 0.00292
+2.61%
$ -- $ 114,070
Feb 9, 2021 $ 0.00285
-7.02%
$ -- $ 138,589
Feb 8, 2021 $ 0.00306
+11.62%
$ -- $ 185,866
Feb 7, 2021 $ 0.00274
-9.79%
$ -- $ 145,316
Feb 6, 2021 $ 0.00304
-3.85%
$ -- $ 165,357
Feb 5, 2021 $ 0.00316
-1.64%
$ -- $ 97,104
Feb 4, 2021 $ 0.00321
+32.74%
$ -- $ 207,702
Feb 3, 2021 $ 0.00242
+0.44%
$ -- $ 130,179
Feb 2, 2021 $ 0.00241
+20.77%
$ -- $ 107,564