Cardstack Historical Data

CARD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.00199
+1.25%
$ -- $ 135,065
Jan 30, 2021 $ 0.00201
-1.13%
$ -- $ 54,981
Jan 29, 2021 $ 0.00202
-4.99%
$ -- $ 270,945
Jan 28, 2021 $ 0.00213
+7.93%
$ -- $ 128,060
Jan 27, 2021 $ 0.00198
-1.64%
$ -- $ 134,622
Jan 26, 2021 $ 0.002
+2.38%
$ -- $ 112,852
Jan 24, 2021 $ 0.002
+12.22%
$ -- $ 54,889
Jan 23, 2021 $ 0.00178
+1.37%
$ -- $ 56,643
Jan 22, 2021 $ 0.00175
+6.71%
$ -- $ 113,756
Jan 21, 2021 $ 0.00162
-11.49%
$ -- $ 93,884
Jan 20, 2021 $ 0.00184
-17.99%
$ -- $ 116,718
Jan 19, 2021 $ 0.00225
+1.52%
$ -- $ 271,255
Jan 18, 2021 $ 0.00219
+9.74%
$ -- $ 359,446
Jan 17, 2021 $ 0.00198
+21.23%
$ -- $ 158,012
Jan 16, 2021 $ 0.00165
-22.74%
$ -- $ 70,755
Jan 15, 2021 $ 0.00212
-3.48%
$ -- $ 116,463
Jan 14, 2021 $ 0.00218
+8.19%
$ -- $ 111,875
Jan 13, 2021 $ 0.00199
+8.94%
$ -- $ 83,776
Jan 12, 2021 $ 0.00184
+23.12%
$ -- $ 57,094
Jan 11, 2021 $ 0.0015
-11.07%
$ -- $ 193,313
Jan 10, 2021 $ 0.00169
-2.21%
$ -- $ 102,065
Jan 9, 2021 $ 0.00171
-16.51%
$ -- $ 69,961
Jan 8, 2021 $ 0.00205
+1.21%
$ -- $ 100,144
Jan 7, 2021 $ 0.00203
-33.72%
$ -- $ 128,576
Jan 6, 2021 $ 0.00306
+38.53%
$ -- $ 265,048
Jan 5, 2021 $ 0.00221
+13.78%
$ -- $ 77,428
Jan 4, 2021 $ 0.00184
-1.24%
$ -- $ 137,615
Jan 3, 2021 $ 0.00185
+36.11%
$ -- $ 137,114
Jan 2, 2021 $ 0.00137
+13.38%
$ -- $ 179,369
Jan 1, 2021 $ 0.00121
-11.86%
$ -- $ 74,049
Dec 31, 2020 $ 0.00137
+1.10%
$ -- $ 67,636
Dec 30, 2020 $ 0.00136
+1.57%
$ -- $ 115,594
Dec 29, 2020 $ 0.00132
+0.25%
$ -- $ 74,311
Dec 28, 2020 $ 0.00129
+37.13%
$ -- $ 69,508
Dec 27, 2020 $ 0.000939
-14.69%
$ -- $ 137,826
Dec 26, 2020 $ 0.0011
-8.36%
$ -- $ 105,743
Dec 25, 2020 $ 0.00119
+0.81%
$ -- $ 48,671
Dec 24, 2020 $ 0.0012
+6.06%
$ -- $ 55,552
Dec 23, 2020 $ 0.00115
-5.34%
$ -- $ 374,961
Dec 22, 2020 $ 0.00121
+4.80%
$ -- $ 312,539
Dec 21, 2020 $ 0.00115
-1.23%
$ -- $ 113,044
Dec 17, 2020 $ 0.00109
+6.96%
$ -- $ 183,481
Dec 16, 2020 $ 0.00102
+8.36%
$ -- $ 118,782
Dec 15, 2020 $ 0.000973
+1.14%
$ -- $ 97,891
Dec 14, 2020 $ 0.000947
+1.38%
$ -- $ 69,975
Dec 13, 2020 $ 0.000934
+1.21%
$ -- $ 118,603
Dec 12, 2020 $ 0.000904
+5.13%
$ -- $ 70,110
Dec 11, 2020 $ 0.000853
-6.20%
$ -- $ 94,077
Dec 10, 2020 $ 0.000913
+0.22%
$ -- $ 59,445
Dec 9, 2020 $ 0.000915
-7.12%
$ -- $ 35,898