Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.000279
+1.55%
$836,197 $28,591
May 4, 2026 $0.000275
+0.92%
$823,406 $28,720
May 3, 2026 $0.000273
-0.52%
$818,359 $25,990
May 2, 2026 $0.000274
-11.44%
$822,679 $26,882
May 1, 2026 $0.000308
+14.67%
$923,952 $26,577
Apr 30, 2026 $0.000301
-0.32%
$903,513 $27,781
Apr 29, 2026 $0.000304
-2.61%
$912,771 $29,747
Apr 28, 2026 $0.000268
-12.59%
$802,784 $25,766
Apr 27, 2026 $0.000305
-4.55%
$913,875 $23,670
Apr 26, 2026 $0.000318
+16.20%
$953,692 $27,083
Apr 25, 2026 $0.000271
-0.89%
$812,306 $25,138
Apr 24, 2026 $0.000275
+1.13%
$823,739 $25,965
Apr 23, 2026 $0.000272
-1.22%
$816,904 $26,063
Apr 22, 2026 $0.000322
+4.45%
$966,707 $26,948
Apr 21, 2026 $0.000307
+12.98%
$920,010 $26,861
Apr 20, 2026 $0.000272
+1.26%
$815,584 $27,023
Apr 19, 2026 $0.000267
-15.00%
$800,330 $27,705
Apr 18, 2026 $0.000315
-2.23%
$944,065 $27,301
Apr 17, 2026 $0.000283
-11.48%
$849,499 $30,199
Apr 16, 2026 $0.000321
+14.45%
$962,015 $26,032
Apr 15, 2026 $0.000322
+15.77%
$966,898 $28,203
Apr 14, 2026 $0.000277
-1.55%
$830,435 $27,151
Apr 13, 2026 $0.000285
+2.25%
$855,195 $28,264
Apr 12, 2026 $0.000279
-3.64%
$836,296 $27,042
Apr 11, 2026 $0.000257
+2.77%
$770,248 $27,828
Apr 10, 2026 $0.000251
-9.19%
$753,002 $26,301
Apr 9, 2026 $0.000277
-0.45%
$830,025 $24,930
Apr 8, 2026 $0.00028
+11.51%
$839,644 $25,771
Apr 7, 2026 $0.000254
+7.83%
$760,462 $25,070
Apr 6, 2026 $0.000273
+15.53%
$818,857 $25,873
Apr 5, 2026 $0.000235
+1.86%
$706,219 $23,779
Apr 4, 2026 $0.000232
+1.39%
$696,310 $24,100
Apr 3, 2026 $0.000231
+1.50%
$693,066 $24,879
Apr 2, 2026 $0.00023
-15.29%
$688,345 $25,696
Apr 1, 2026 $0.000272
+1.37%
$814,629 $24,300
Mar 31, 2026 $0.000269
+18.22%
$806,250 $25,957
Mar 30, 2026 $0.000227
+0.69%
$681,993 $22,906
Mar 29, 2026 $0.000228
-12.56%
$682,539 $23,950
Mar 28, 2026 $0.00026
+1.90%
$780,322 $24,595
Mar 27, 2026 $0.000257
-5.11%
$771,692 $23,701
Mar 26, 2026 $0.000234
-17.60%
$700,553 $24,130
Mar 25, 2026 $0.000285
-1.72%
$853,366 $25,710
Mar 24, 2026 $0.00029
-0.89%
$869,036 $25,037
Mar 23, 2026 $0.00029
+5.53%
$871,159 $23,362
Mar 22, 2026 $0.000276
+11.98%
$827,751 $24,830
Mar 21, 2026 $0.00025
-1.10%
$748,914 $23,785
Mar 20, 2026 $0.000253
-11.59%
$757,954 $23,878
Mar 19, 2026 $0.000286
+10.01%
$858,413 $24,607
Mar 18, 2026 $0.00026
-6.11%
$780,348 $25,918
Mar 17, 2026 $0.000315
-3.74%
$944,030 $28,514