Cardstack Historical Data

CARD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000332
-14.72%
$ 995,323 $ 35,936
Jan 21, 2026 $ 0.000388
+16.73%
$ 1.16 million $ 35,741
Jan 20, 2026 $ 0.00033
-8.08%
$ 990,257 $ 35,131
Jan 19, 2026 $ 0.00036
-14.28%
$ 1.08 million $ 36,809
Jan 18, 2026 $ 0.000379
+2.07%
$ 1.14 million $ 39,478
Jan 17, 2026 $ 0.000374
+1.18%
$ 1.12 million $ 36,368
Jan 16, 2026 $ 0.000374
-12.76%
$ 1.12 million $ 39,207
Jan 15, 2026 $ 0.000426
+0.02%
$ 1.28 million $ 39,513
Jan 14, 2026 $ 0.000433
+1.61%
$ 1.3 million $ 36,984
Jan 13, 2026 $ 0.000374
+7.05%
$ 1.12 million $ 42,111
Jan 12, 2026 $ 0.000398
+14.36%
$ 1.19 million $ 41,151
Jan 11, 2026 $ 0.000351
+0.92%
$ 1.05 million $ 38,196
Jan 10, 2026 $ 0.000394
+0.59%
$ 1.18 million $ 38,149
Jan 9, 2026 $ 0.000392
+11.85%
$ 1.18 million $ 34,910
Jan 8, 2026 $ 0.00035
-4.37%
$ 1.05 million $ 38,161
Jan 7, 2026 $ 0.000365
-5.22%
$ 1.1 million $ 37,435
Jan 6, 2026 $ 0.000385
-9.99%
$ 1.15 million $ 36,671
Jan 5, 2026 $ 0.000425
+15.99%
$ 1.27 million $ 38,695
Jan 4, 2026 $ 0.000365
-11.22%
$ 1.09 million $ 34,878
Jan 3, 2026 $ 0.000411
+12.47%
$ 1.23 million $ 35,644
Jan 2, 2026 $ 0.000364
-20.03%
$ 1.09 million $ 38,738
Jan 1, 2026 $ 0.000456
+1.09%
$ 1.37 million $ 34,287
Dec 31, 2025 $ 0.000469
+14.63%
$ 1.41 million $ 34,731
Dec 30, 2025 $ 0.000409
-10.70%
$ 1.23 million $ 34,379
Dec 29, 2025 $ 0.000462
+10.04%
$ 1.38 million $ 36,977
Dec 28, 2025 $ 0.000405
-11.77%
$ 1.22 million $ 37,456
Dec 27, 2025 $ 0.000457
+12.39%
$ 1.38 million $ 34,734
Dec 26, 2025 $ 0.000402
-11.51%
$ 1.21 million $ 32,194
Dec 25, 2025 $ 0.000421
+0.51%
$ 1.36 million $ 36,163
Dec 24, 2025 $ 0.000418
-0.50%
$ 1.25 million $ 33,943
Dec 23, 2025 $ 0.000421
-12.72%
$ 1.26 million $ 34,531
Dec 22, 2025 $ 0.000485
+14.30%
$ 1.44 million $ 35,640
Dec 21, 2025 $ 0.000422
-12.98%
$ 1.28 million $ 34,829
Dec 20, 2025 $ 0.000483
+0.60%
$ 1.44 million $ 38,742
Dec 19, 2025 $ 0.000421
+0.63%
$ 1.26 million $ 36,318
Dec 18, 2025 $ 0.000407
-0.13%
$ 1.22 million $ 35,213
Dec 17, 2025 $ 0.000409
-5.19%
$ 1.22 million $ 30,798
Dec 16, 2025 $ 0.000438
-11.50%
$ 1.31 million $ 34,442
Dec 15, 2025 $ 0.000433
-15.78%
$ 1.49 million $ 36,134
Dec 14, 2025 $ 0.000514
+11.47%
$ 1.54 million $ 37,084
Dec 13, 2025 $ 0.000464
-11.14%
$ 1.39 million $ 36,014
Dec 12, 2025 $ 0.000516
-4.90%
$ 1.55 million $ 33,706
Dec 11, 2025 $ 0.00054
-0.47%
$ 1.62 million $ 38,811
Dec 10, 2025 $ 0.000485
-0.48%
$ 1.46 million $ 41,232
Dec 9, 2025 $ 0.000488
-6.31%
$ 1.46 million $ 38,926
Dec 8, 2025 $ 0.000522
+17.16%
$ 1.56 million $ 38,174
Dec 7, 2025 $ 0.000447
-11.78%
$ 1.34 million $ 39,097
Dec 6, 2025 $ 0.000508
+20.97%
$ 1.52 million $ 36,240
Dec 5, 2025 $ 0.000414
-5.82%
$ 1.24 million $ 37,332
Dec 4, 2025 $ 0.00044
+14.63%
$ 1.32 million $ 37,992