Cardstack Historical Data

CARD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00041
+3.13%
$ 1.23 million $ 51,797
Oct 1, 2025 $ 0.000393
+3.46%
$ 1.19 million $ 53,381
Sep 30, 2025 $ 0.000379
-0.15%
$ 1.14 million $ 49,426
Sep 29, 2025 $ 0.000379
+2.18%
$ 1.14 million $ 49,745
Sep 28, 2025 $ 0.000373
+2.70%
$ 1.11 million $ 52,144
Sep 27, 2025 $ 0.000362
-1.45%
$ 1.09 million $ 50,843
Sep 26, 2025 $ 0.000366
+3.79%
$ 1.1 million $ 48,284
Sep 25, 2025 $ 0.000355
+5.72%
$ 1.06 million $ 44,934
Sep 24, 2025 $ 0.000381
+12.93%
$ 1.14 million $ 50,299
Sep 23, 2025 $ 0.000337
-12.52%
$ 1.01 million $ 46,170
Sep 22, 2025 $ 0.000384
-5.18%
$ 1.16 million $ 51,923
Sep 21, 2025 $ 0.000407
-0.99%
$ 1.22 million $ 56,707
Sep 20, 2025 $ 0.000412
+0.52%
$ 1.23 million $ 54,621
Sep 19, 2025 $ 0.000363
-2.73%
$ 1.23 million $ 54,167
Sep 18, 2025 $ 0.000422
+12.84%
$ 1.12 million $ 47,737
Sep 17, 2025 $ 0.000373
-10.08%
$ 1.12 million $ 54,659
Sep 16, 2025 $ 0.000416
+4.87%
$ 1.24 million $ 52,272
Sep 15, 2025 $ 0.000413
+3.36%
$ 1.23 million $ 53,758
Sep 14, 2025 $ 0.000424
+5.52%
$ 1.26 million $ 57,117
Sep 13, 2025 $ 0.000401
-1.96%
$ 1.2 million $ 55,338
Sep 12, 2025 $ 0.00041
+6.25%
$ 1.23 million $ 55,028
Sep 11, 2025 $ 0.000385
+2.93%
$ 1.15 million $ 50,431
Sep 10, 2025 $ 0.000374
-5.21%
$ 1.12 million $ 50,109
Sep 9, 2025 $ 0.000395
+4.68%
$ 1.18 million $ 53,391
Sep 8, 2025 $ 0.000377
+1.07%
$ 1.13 million $ 51,352
Sep 7, 2025 $ 0.000374
-4.49%
$ 1.12 million $ 50,787
Sep 6, 2025 $ 0.000391
-1.10%
$ 1.17 million $ 52,096
Sep 5, 2025 $ 0.000395
+0.26%
$ 1.19 million $ 49,183
Sep 4, 2025 $ 0.000398
-19.46%
$ 1.18 million $ 59,357
Sep 3, 2025 $ 0.000492
+2.60%
$ 1.48 million $ 50,190
Sep 2, 2025 $ 0.000478
+15.09%
$ 1.43 million $ 47,026
Sep 1, 2025 $ 0.000414
-6.27%
$ 1.24 million $ 46,334
Aug 31, 2025 $ 0.00045
+1.60%
$ 1.33 million $ 50,966
Aug 30, 2025 $ 0.000503
-0.31%
$ 1.32 million $ 49,328
Aug 29, 2025 $ 0.000506
+11.08%
$ 1.52 million $ 47,178
Aug 28, 2025 $ 0.000456
-0.95%
$ 1.37 million $ 48,169
Aug 27, 2025 $ 0.000463
-15.71%
$ 1.38 million $ 54,723
Aug 26, 2025 $ 0.000548
+19.71%
$ 1.65 million $ 48,437
Aug 25, 2025 $ 0.00053
-10.55%
$ 1.58 million $ 29,616
Aug 24, 2025 $ 0.000588
-0.33%
$ 1.77 million $ 25
Aug 23, 2025 $ 0.000589
-1.39%
$ 1.77 million $ 25
Aug 22, 2025 $ 0.000595
+13.92%
$ 1.79 million $ 4,390
Aug 21, 2025 $ 0.000525
-1.86%
$ 1.56 million $ 22
Aug 20, 2025 $ 0.000489
-2.51%
$ 1.47 million $ 5,316
Aug 19, 2025 $ 0.000512
-4.15%
$ 1.51 million $ 22
Aug 18, 2025 $ 0.000534
-3.64%
$ 1.6 million $ 22
Aug 17, 2025 $ 0.000555
+7.07%
$ 1.67 million $ 23
Aug 16, 2025 $ 0.000519
-0.03%
$ 1.56 million $ 501,279
Aug 15, 2025 $ 0.000519
-7.81%
$ 1.56 million $ 510,588
Aug 14, 2025 $ 0.000564
-4.02%
$ 1.69 million $ 42