Cardstack Historical Data

CARD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000298
+0.06%
$894,150 $26,580
Feb 2, 2026 $0.000297
+7.45%
$892,042 $11,718
Feb 1, 2026 $0.000259
-5.07%
$777,156 $23,677
Jan 31, 2026 $0.000274
-4.23%
$820,514 $26,527
Jan 30, 2026 $0.000286
-16.12%
$857,612 $28,924
Jan 29, 2026 $0.000299
-6.96%
$896,329 $32,495
Jan 28, 2026 $0.000319
-12.09%
$957,536 $35,361
Jan 27, 2026 $0.000366
+16.20%
$1.1 million $32,691
Jan 26, 2026 $0.000309
-1.56%
$926,940 $32,386
Jan 25, 2026 $0.000316
-7.39%
$947,493 $31,800
Jan 24, 2026 $0.00034
-0.39%
$1.02 million $35,860
Jan 23, 2026 $0.00039
+16.91%
$1.17 million $35,088
Jan 22, 2026 $0.000332
-14.72%
$995,323 $35,936
Jan 21, 2026 $0.000388
+16.73%
$1.16 million $35,741
Jan 20, 2026 $0.00033
-8.08%
$990,257 $35,131
Jan 19, 2026 $0.00036
-14.28%
$1.08 million $36,809
Jan 18, 2026 $0.000379
+2.07%
$1.14 million $39,478
Jan 17, 2026 $0.000374
+1.18%
$1.12 million $36,368
Jan 16, 2026 $0.000374
-12.76%
$1.12 million $39,207
Jan 15, 2026 $0.000426
+0.02%
$1.28 million $39,513
Jan 14, 2026 $0.000433
+1.61%
$1.3 million $36,984
Jan 13, 2026 $0.000374
+7.05%
$1.12 million $42,111
Jan 12, 2026 $0.000398
+14.36%
$1.19 million $41,151
Jan 11, 2026 $0.000351
+0.92%
$1.05 million $38,196
Jan 10, 2026 $0.000394
+0.59%
$1.18 million $38,149
Jan 9, 2026 $0.000392
+11.85%
$1.18 million $34,910
Jan 8, 2026 $0.00035
-4.37%
$1.05 million $38,161
Jan 7, 2026 $0.000365
-5.22%
$1.1 million $37,435
Jan 6, 2026 $0.000385
-9.99%
$1.15 million $36,671
Jan 5, 2026 $0.000425
+15.99%
$1.27 million $38,695
Jan 4, 2026 $0.000365
-11.22%
$1.09 million $34,878
Jan 3, 2026 $0.000411
+12.47%
$1.23 million $35,644
Jan 2, 2026 $0.000364
-20.03%
$1.09 million $38,738
Jan 1, 2026 $0.000456
+1.09%
$1.37 million $34,287
Dec 31, 2025 $0.000469
+14.63%
$1.41 million $34,731
Dec 30, 2025 $0.000409
-10.70%
$1.23 million $34,379
Dec 29, 2025 $0.000462
+10.04%
$1.38 million $36,977
Dec 28, 2025 $0.000405
-11.77%
$1.22 million $37,456
Dec 27, 2025 $0.000457
+12.39%
$1.38 million $34,734
Dec 26, 2025 $0.000402
-11.51%
$1.21 million $32,194
Dec 25, 2025 $0.000421
+0.51%
$1.36 million $36,163
Dec 24, 2025 $0.000418
-0.50%
$1.25 million $33,943
Dec 23, 2025 $0.000421
-12.72%
$1.26 million $34,531
Dec 22, 2025 $0.000485
+14.30%
$1.44 million $35,640
Dec 21, 2025 $0.000422
-12.98%
$1.28 million $34,829
Dec 20, 2025 $0.000483
+0.60%
$1.44 million $38,742
Dec 19, 2025 $0.000421
+0.63%
$1.26 million $36,318
Dec 18, 2025 $0.000407
-0.13%
$1.22 million $35,213
Dec 17, 2025 $0.000409
-5.19%
$1.22 million $30,798
Dec 16, 2025 $0.000438
-11.50%
$1.31 million $34,442