Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $0.0102
+8.61%
$-- $262,111
Apr 7, 2021 $0.00946
-13.49%
$-- $423,955
Apr 6, 2021 $0.0109
+3.25%
$-- $279,368
Apr 5, 2021 $0.0105
+14.50%
$-- $473,233
Apr 4, 2021 $0.00922
+15.52%
$-- $380,521
Apr 3, 2021 $0.00801
-8.74%
$-- $248,646
Apr 2, 2021 $0.00877
+0.56%
$-- $448,203
Apr 1, 2021 $0.00867
+1.38%
$-- $303,879
Mar 30, 2021 $0.00778
-13.98%
$-- $432,521
Mar 29, 2021 $0.00899
+11.78%
$-- $313,309
Mar 28, 2021 $0.00805
-14.74%
$-- $147,564
Mar 27, 2021 $0.00943
+24.04%
$-- $406,811
Mar 26, 2021 $0.00761
+19.74%
$-- $360,868
Mar 25, 2021 $0.00636
-17.42%
$-- $519,068
Mar 24, 2021 $0.00772
+2.56%
$-- $328,754
Mar 23, 2021 $0.00754
-6.70%
$-- $327,084
Mar 22, 2021 $0.00805
-15.15%
$-- $309,702
Mar 21, 2021 $0.00949
-1.85%
$-- $167,083
Mar 20, 2021 $0.00967
+30.18%
$-- $589,017
Mar 19, 2021 $0.00778
+8.44%
$-- $338,246
Mar 18, 2021 $0.00716
-8.53%
$-- $153,663
Mar 17, 2021 $0.00782
+3.18%
$-- $203,597
Mar 16, 2021 $0.00757
-12.21%
$-- $212,536
Mar 15, 2021 $0.00866
-4.43%
$-- $276,258
Mar 14, 2021 $0.00906
-5.18%
$-- $133,039
Mar 13, 2021 $0.00955
+2.08%
$-- $317,767
Mar 12, 2021 $0.00956
+11.07%
$-- $248,299
Mar 11, 2021 $0.0086
-6.82%
$-- $254,706
Mar 10, 2021 $0.00921
-17.83%
$-- $282,478
Mar 9, 2021 $0.0112
-12.44%
$-- $425,315
Mar 8, 2021 $0.0128
+21.02%
$-- $505,539
Mar 7, 2021 $0.0105
+13.65%
$-- $294,298
Mar 6, 2021 $0.00925
-11.97%
$-- $299,082
Mar 5, 2021 $0.0105
-8.87%
$-- $395,143
Mar 4, 2021 $0.0116
-22.96%
$-- $711,023
Mar 3, 2021 $0.014
-0.15%
$-- $453,647
Mar 2, 2021 $0.0141
-0.26%
$-- $612,745
Mar 1, 2021 $0.0132
+23.81%
$-- $1.77 million
Feb 28, 2021 $0.0106
+3.09%
$-- $677,048
Feb 27, 2021 $0.0103
+11.49%
$-- $514,268
Feb 26, 2021 $0.0092
+0.68%
$-- $422,937
Feb 25, 2021 $0.00915
+40.50%
$-- $1.23 million
Feb 24, 2021 $0.0065
+36.68%
$-- $304,927
Feb 23, 2021 $0.00567
+61.35%
$-- $504,280
Feb 22, 2021 $0.00352
-9.02%
$-- $125,485
Feb 21, 2021 $0.00386
-7.12%
$-- $86,123
Feb 20, 2021 $0.00413
-8.46%
$-- $201,713
Feb 19, 2021 $0.00451
+7.49%
$-- $217,255
Feb 18, 2021 $0.00419
+7.11%
$-- $170,266
Feb 17, 2021 $0.00392
+16.06%
$-- $163,554