Cardstack Historical Data

CARD Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.00104
-0.01%
$ -- $ 167,781
Oct 18, 2020 $ 0.00104
+1.79%
$ -- $ 75,817
Oct 17, 2020 $ 0.00103
+2.46%
$ -- $ 44,244
Oct 16, 2020 $ 0.001
-4.88%
$ -- $ 94,716
Oct 15, 2020 $ 0.00105
+20.24%
$ -- $ 101,163
Oct 14, 2020 $ 0.000876
-7.06%
$ -- $ 71,779
Oct 13, 2020 $ 0.000942
-26.89%
$ -- $ 57,325
Oct 12, 2020 $ 0.00129
+14.72%
$ -- $ 150,537
Oct 11, 2020 $ 0.00112
+0.23%
$ -- $ 54,142
Oct 10, 2020 $ 0.00112
+22.16%
$ -- $ 56,134
Oct 9, 2020 $ 0.000918
-0.88%
$ -- $ 67,091
Oct 8, 2020 $ 0.000926
+0.45%
$ -- $ 98,460
Oct 7, 2020 $ 0.000921
-6.22%
$ -- $ 63,355
Oct 6, 2020 $ 0.000983
+16.18%
$ -- $ 102,061
Oct 5, 2020 $ 0.000846
-0.73%
$ -- $ 113,550
Oct 4, 2020 $ 0.000852
-2.48%
$ -- $ 75,495
Oct 3, 2020 $ 0.000874
-0.52%
$ -- $ 38,293
Oct 2, 2020 $ 0.000878
-5.66%
$ -- $ 79,586
Oct 1, 2020 $ 0.000931
-5.38%
$ -- $ 111,012
Sep 30, 2020 $ 0.000984
+0.65%
$ -- $ 78,292
Sep 29, 2020 $ 0.000977
+4.53%
$ -- $ 80,677
Sep 28, 2020 $ 0.000935
+14.94%
$ -- $ 127,691
Sep 27, 2020 $ 0.000813
-3.58%
$ -- $ 75,063
Sep 26, 2020 $ 0.000844
-21.75%
$ -- $ 37,776
Sep 25, 2020 $ 0.00108
+17.84%
$ -- $ 82,124
Sep 24, 2020 $ 0.000915
-1.89%
$ -- $ 213,202
Sep 23, 2020 $ 0.000933
-5.91%
$ -- $ 165,904
Sep 22, 2020 $ 0.000992
-13.07%
$ -- $ 71,988
Sep 21, 2020 $ 0.00114
+1.86%
$ -- $ 219,599
Sep 20, 2020 $ 0.00112
-27.47%
$ -- $ 146,658
Sep 19, 2020 $ 0.00154
+13.02%
$ -- $ 147,705
Sep 18, 2020 $ 0.00136
-17.50%
$ -- $ 105,941
Sep 17, 2020 $ 0.00165
+22.86%
$ -- $ 56,778
Sep 16, 2020 $ 0.00135
+7.91%
$ -- $ 49,829
Sep 15, 2020 $ 0.00125
+9.71%
$ -- $ 56,574
Sep 14, 2020 $ 0.00114
+11.95%
$ -- $ 122,091
Sep 13, 2020 $ 0.00102
-29.89%
$ -- $ 87,917
Sep 12, 2020 $ 0.00145
+16.60%
$ -- $ 81,890
Sep 11, 2020 $ 0.00124
-8.30%
$ -- $ 68,560
Sep 10, 2020 $ 0.00135
+34.49%
$ -- $ 86,833
Sep 9, 2020 $ 0.00101
-7.86%
$ -- $ 28,652
Sep 8, 2020 $ 0.00109
-2.70%
$ -- $ 93,340
Sep 7, 2020 $ 0.00112
-3.36%
$ -- $ 66,522
Sep 6, 2020 $ 0.00116
+0.60%
$ -- $ 61,313
Sep 5, 2020 $ 0.00115
-26.10%
$ -- $ 61,225
Sep 4, 2020 $ 0.00156
+12.60%
$ -- $ 72,393
Sep 3, 2020 $ 0.00139
-31.93%
$ -- $ 79,089
Sep 2, 2020 $ 0.00204
-5.70%
$ -- $ 100,831
Sep 1, 2020 $ 0.00216
+40.72%
$ -- $ 136,808
Aug 31, 2020 $ 0.00154
+10.72%
$ -- $ 112,282