Cardstack Historical Data

CARD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.000957
+4.60%
$ -- $ 19,743
Dec 7, 2020 $ 0.000908
-1.80%
$ -- $ 84,301
Dec 6, 2020 $ 0.000925
-0.30%
$ -- $ 56,893
Dec 5, 2020 $ 0.00092
+3.16%
$ -- $ 51,728
Dec 4, 2020 $ 0.000889
-4.90%
$ -- $ 84,414
Dec 3, 2020 $ 0.000946
+2.52%
$ -- $ 69,657
Dec 2, 2020 $ 0.000924
+1.56%
$ -- $ 37,473
Dec 1, 2020 $ 0.000908
-6.50%
$ -- $ 94,751
Nov 30, 2020 $ 0.000862
+1.17%
$ -- $ 81,076
Nov 29, 2020 $ 0.000852
-5.64%
$ -- $ 71,868
Nov 28, 2020 $ 0.000903
+4.67%
$ -- $ 60,521
Nov 27, 2020 $ 0.000862
+0.52%
$ -- $ 46,022
Nov 26, 2020 $ 0.000857
-15.01%
$ -- $ 127,515
Nov 25, 2020 $ 0.00101
+1.14%
$ -- $ 74,546
Nov 24, 2020 $ 0.000998
-6.03%
$ -- $ 89,591
Nov 23, 2020 $ 0.00106
+14.88%
$ -- $ 104,982
Nov 22, 2020 $ 0.000924
+10.30%
$ -- $ 88,187
Nov 21, 2020 $ 0.000838
+12.06%
$ -- $ 75,104
Nov 20, 2020 $ 0.000747
+8.54%
$ -- $ 73,555
Nov 19, 2020 $ 0.000689
-5.86%
$ -- $ 53,867
Nov 18, 2020 $ 0.000732
-10.71%
$ -- $ 110,270
Nov 17, 2020 $ 0.00082
+2.80%
$ -- $ 149,919
Nov 16, 2020 $ 0.000797
+2.82%
$ -- $ 140,779
Nov 15, 2020 $ 0.000776
-10.19%
$ -- $ 61,738
Nov 14, 2020 $ 0.000864
-0.13%
$ -- $ 59,406
Nov 13, 2020 $ 0.000865
+11.46%
$ -- $ 69,227
Nov 12, 2020 $ 0.000776
+3.03%
$ -- $ 135,254
Nov 11, 2020 $ 0.000753
+0.71%
$ -- $ 90,102
Nov 10, 2020 $ 0.000748
+1.59%
$ -- $ 51,126
Nov 9, 2020 $ 0.000742
+3.79%
$ -- $ 89,457
Nov 8, 2020 $ 0.000721
-17.38%
$ -- $ 55,116
Nov 7, 2020 $ 0.000871
-1.75%
$ -- $ 87,374
Nov 6, 2020 $ 0.000886
-9.72%
$ -- $ 77,563
Nov 5, 2020 $ 0.000983
+48.69%
$ -- $ 157,085
Nov 4, 2020 $ 0.000664
-21.71%
$ -- $ 108,602
Nov 3, 2020 $ 0.000847
-11.32%
$ -- $ 94,383
Nov 2, 2020 $ 0.000955
-15.66%
$ -- $ 110,554
Nov 1, 2020 $ 0.00113
-0.68%
$ -- $ 49,533
Oct 31, 2020 $ 0.00114
+2.16%
$ -- $ 58,506
Oct 30, 2020 $ 0.00111
-3.40%
$ -- $ 73,838
Oct 29, 2020 $ 0.00115
-2.08%
$ -- $ 66,275
Oct 28, 2020 $ 0.00118
-4.01%
$ -- $ 106,334
Oct 27, 2020 $ 0.00123
+14.04%
$ -- $ 140,213
Oct 26, 2020 $ 0.00108
-7.40%
$ -- $ 107,968
Oct 25, 2020 $ 0.00117
+16.03%
$ -- $ 76,385
Oct 24, 2020 $ 0.001
+2.51%
$ -- $ 62,014
Oct 23, 2020 $ 0.00098
-0.61%
$ -- $ 50,332
Oct 22, 2020 $ 0.000987
+1.08%
$ -- $ 68,092
Oct 21, 2020 $ 0.000976
-2.83%
$ -- $ 147,478
Oct 20, 2020 $ 0.001
-3.81%
$ -- $ 106,667