Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2020 $0.000332
+0.40%
$-- $30,614
Apr 16, 2020 $0.000331
+7.01%
$-- $36,269
Apr 15, 2020 $0.00031
-3.07%
$-- $35,455
Apr 14, 2020 $0.000319
+0.18%
$-- $37,029
Apr 13, 2020 $0.000319
-1.74%
$-- $37,306
Apr 12, 2020 $0.000325
+1.40%
$-- $37,821
Apr 11, 2020 $0.00032
+0.55%
$-- $36,774
Apr 10, 2020 $0.000318
-6.84%
$-- $36,803
Apr 9, 2020 $0.000342
-1.00%
$-- $33,126
Apr 8, 2020 $0.000345
+7.98%
$-- $39,486
Apr 7, 2020 $0.00032
-0.91%
$-- $36,141
Apr 6, 2020 $0.000322
+15.37%
$-- $34,747
Apr 5, 2020 $0.000279
-3.52%
$-- $31,408
Apr 4, 2020 $0.00029
-15.25%
$-- $10,388
Apr 3, 2020 $0.000342
+26.65%
$-- $39,188
Apr 2, 2020 $0.00027
+3.70%
$-- $23,321
Apr 1, 2020 $0.00026
+3.99%
$-- $30,005
Mar 31, 2020 $0.00025
-11.88%
$-- $29,114
Mar 30, 2020 $0.000284
-8.18%
$-- $36,402
Mar 29, 2020 $0.00031
+2.10%
$-- $36,056
Mar 28, 2020 $0.000304
-5.25%
$-- $33,589
Mar 27, 2020 $0.000321
+0.01%
$-- $32,792
Mar 26, 2020 $0.000321
+1.16%
$-- $36,538
Mar 25, 2020 $0.000317
-13.21%
$-- $30,052
Mar 24, 2020 $0.000365
+8.96%
$-- $41,750
Mar 23, 2020 $0.000335
+14.35%
$-- $38,005
Mar 22, 2020 $0.000293
-21.98%
$-- $32,478
Mar 21, 2020 $0.000375
-1.13%
$-- $43,357
Mar 20, 2020 $0.000379
+2.14%
$-- $44,318
Mar 19, 2020 $0.000371
+20.37%
$-- $43,077
Mar 18, 2020 $0.000308
+25.58%
$-- $9,265
Mar 17, 2020 $0.000246
+2.96%
$-- $12,969
Mar 16, 2020 $0.000238
-12.87%
$-- $13,353
Mar 15, 2020 $0.000274
-0.13%
$-- $14,558
Mar 14, 2020 $0.000274
-4.96%
$-- $1,847
Mar 13, 2020 $0.000287
+20.03%
$-- $9,805
Mar 12, 2020 $0.00024
-41.24%
$-- $12,615
Mar 11, 2020 $0.000408
-13.29%
$-- $48,790
Mar 10, 2020 $0.00047
-3.78%
$-- $47,884
Mar 9, 2020 $0.000488
+0.37%
$-- $43,177
Mar 8, 2020 $0.000486
-17.32%
$-- $47,742
Mar 7, 2020 $0.000588
+7.57%
$-- $45,740
Mar 6, 2020 $0.000546
-3.90%
$-- $63,425
Mar 5, 2020 $0.000568
+2.95%
$-- $66,804
Mar 4, 2020 $0.000551
+7.75%
$-- $63,332
Mar 3, 2020 $0.000512
-3.44%
$-- $60,244
Mar 2, 2020 $0.00053
+5.16%
$-- $61,369
Mar 1, 2020 $0.000504
+1.43%
$-- $58,171
Feb 29, 2020 $0.000498
-10.61%
$-- $58,292
Feb 28, 2020 $0.000557
-0.35%
$-- $63,794