Cardstack Historical Data

CARD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.000352
+0.89%
$ -- $ 41,226
Nov 4, 2019 $ 0.000349
+3.31%
$ -- $ 43,623
Nov 3, 2019 $ 0.000338
+1.67%
$ -- $ 38,520
Nov 2, 2019 $ 0.000332
+4.06%
$ -- $ 40,077
Nov 1, 2019 $ 0.000319
+1.23%
$ -- $ 36,133
Oct 31, 2019 $ 0.000315
-1.39%
$ -- $ 35,945
Oct 30, 2019 $ 0.00032
-2.29%
$ -- $ 35,492
Oct 29, 2019 $ 0.000327
-2.82%
$ -- $ 36,598
Oct 28, 2019 $ 0.000337
-3.09%
$ -- $ 37,300
Oct 27, 2019 $ 0.000348
+1.67%
$ -- $ 39,698
Oct 26, 2019 $ 0.00034
+4.01%
$ -- $ 38,224
Oct 25, 2019 $ 0.000327
+11.94%
$ -- $ 36,956
Oct 24, 2019 $ 0.000292
-3.56%
$ -- $ 26,457
Oct 23, 2019 $ 0.000303
-8.04%
$ -- $ 32,901
Oct 22, 2019 $ 0.000329
+0.05%
$ -- $ 37,397
Oct 21, 2019 $ 0.000329
-2.01%
$ -- $ 36,491
Oct 20, 2019 $ 0.000336
+1.43%
$ -- $ 37,865
Oct 19, 2019 $ 0.000331
+0.42%
$ -- $ 36,830
Oct 18, 2019 $ 0.000329
-1.24%
$ -- $ 36,605
Oct 17, 2019 $ 0.000334
+1.07%
$ -- $ 36,545
Oct 16, 2019 $ 0.00033
-2.24%
$ -- $ 37,626
Oct 15, 2019 $ 0.000338
-2.01%
$ -- $ 39,691
Oct 14, 2019 $ 0.000345
-0.77%
$ -- $ 39,072
Oct 13, 2019 $ 0.000347
-0.05%
$ -- $ 39,914
Oct 12, 2019 $ 0.000348
-0.75%
$ -- $ 39,742
Oct 11, 2019 $ 0.000351
-3.47%
$ -- $ 39,843
Oct 10, 2019 $ 0.000363
+0.49%
$ -- $ 41,153
Oct 9, 2019 $ 0.00036
+0.07%
$ -- $ 41,097
Oct 8, 2019 $ 0.000359
+1.16%
$ -- $ 39,633
Oct 7, 2019 $ 0.000355
+4.73%
$ -- $ 40,021
Oct 6, 2019 $ 0.00034
-4.97%
$ -- $ 37,534
Oct 5, 2019 $ 0.000358
+4.06%
$ -- $ 38,856
Oct 4, 2019 $ 0.000345
+1.02%
$ -- $ 38,906
Oct 3, 2019 $ 0.000342
-2.59%
$ -- $ 38,052
Oct 2, 2019 $ 0.000351
+0.53%
$ -- $ 38,722
Oct 1, 2019 $ 0.000349
+5.44%
$ -- $ 32,459
Sep 30, 2019 $ 0.000331
+8.73%
$ -- $ 19,844
Sep 29, 2019 $ 0.000304
-14.92%
$ -- $ 28,590
Sep 28, 2019 $ 0.000358
+6.20%
$ -- $ 32,386
Sep 27, 2019 $ 0.000337
+2.54%
$ -- $ 33,913
Sep 26, 2019 $ 0.000329
-2.68%
$ -- $ 33,798
Sep 25, 2019 $ 0.000337
-2.45%
$ -- $ 35,086
Sep 24, 2019 $ 0.000342
-23.84%
$ -- $ 36,926
Sep 23, 2019 $ 0.000449
-4.14%
$ -- $ 50,292
Sep 22, 2019 $ 0.000469
+7.91%
$ -- $ 50,142
Sep 21, 2019 $ 0.000435
+2.06%
$ -- $ 48,274
Sep 20, 2019 $ 0.000426
-2.90%
$ -- $ 45,281
Sep 19, 2019 $ 0.000439
+4.62%
$ -- $ 33,632
Sep 18, 2019 $ 0.000419
-8.50%
$ -- $ 37,377
Sep 17, 2019 $ 0.000458
+6.81%
$ -- $ 50,346