Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2020 $0.000557
-0.73%
$-- $64,357
Feb 26, 2020 $0.000562
-4.14%
$-- $65,325
Feb 25, 2020 $0.000587
-1.30%
$-- $67,326
Feb 24, 2020 $0.000595
-2.60%
$-- $68,161
Feb 23, 2020 $0.000611
-5.38%
$-- $69,576
Feb 22, 2020 $0.000645
-0.75%
$-- $73,276
Feb 21, 2020 $0.00065
-0.77%
$-- $74,836
Feb 20, 2020 $0.000655
-1.40%
$-- $74,973
Feb 19, 2020 $0.000665
-2.85%
$-- $78,120
Feb 18, 2020 $0.000684
+18.72%
$-- $78,202
Feb 17, 2020 $0.000577
+0.39%
$-- $65,958
Feb 16, 2020 $0.000575
-1.60%
$-- $66,030
Feb 15, 2020 $0.000584
-11.27%
$-- $67,967
Feb 14, 2020 $0.000658
+19.75%
$-- $82,055
Feb 13, 2020 $0.00055
+5.63%
$-- $63,499
Feb 12, 2020 $0.000521
+16.33%
$-- $61,316
Feb 11, 2020 $0.000448
-6.34%
$-- $38,833
Feb 10, 2020 $0.000478
+27.30%
$-- $55,778
Feb 9, 2020 $0.000376
+4.71%
$-- $43,245
Feb 8, 2020 $0.000359
-0.64%
$-- $43,788
Feb 7, 2020 $0.000361
+13.34%
$-- $41,566
Feb 6, 2020 $0.000319
+11.27%
$-- $33,684
Feb 5, 2020 $0.000287
+8.90%
$-- $22,415
Feb 4, 2020 $0.000263
-18.99%
$-- $28,171
Feb 3, 2020 $0.000325
+14.39%
$-- $37,461
Feb 2, 2020 $0.000284
+9.30%
$-- $30,752
Feb 1, 2020 $0.00026
-20.24%
$-- $27,515
Jan 31, 2020 $0.000326
-2.55%
$-- $38,153
Jan 30, 2020 $0.000334
+24.97%
$-- $38,659
Jan 29, 2020 $0.000268
-11.07%
$-- $22,768
Jan 28, 2020 $0.000301
-0.68%
$-- $24,396
Jan 27, 2020 $0.000303
+1.39%
$-- $17,156
Jan 26, 2020 $0.000299
-4.35%
$-- $19,865
Jan 25, 2020 $0.000313
-1.99%
$-- $16,799
Jan 24, 2020 $0.000319
+0.24%
$-- $29,002
Jan 23, 2020 $0.000318
-4.42%
$-- $36,086
Jan 22, 2020 $0.000333
+0.40%
$-- $38,392
Jan 21, 2020 $0.000332
+0.44%
$-- $37,851
Jan 20, 2020 $0.00033
+0.13%
$-- $37,805
Jan 19, 2020 $0.00033
-1.98%
$-- $38,151
Jan 18, 2020 $0.000337
+2.00%
$-- $39,179
Jan 17, 2020 $0.00033
+1.11%
$-- $38,556
Jan 16, 2020 $0.000327
+0.76%
$-- $38,964
Jan 15, 2020 $0.000324
-5.60%
$-- $39,896
Jan 14, 2020 $0.000343
+6.85%
$-- $37,793
Jan 13, 2020 $0.000322
+1.13%
$-- $37,195
Jan 12, 2020 $0.000318
+6.93%
$-- $31,899
Jan 11, 2020 $0.000297
+7.38%
$-- $33,330
Jan 10, 2020 $0.000277
+2.25%
$-- $31,812
Jan 9, 2020 $0.000271
-2.89%
$-- $31,896