Cardstack Historical Data

CARD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.00033
+1.11%
$-- $38,556
Jan 16, 2020 $0.000327
+0.76%
$-- $38,964
Jan 15, 2020 $0.000324
-5.60%
$-- $39,896
Jan 14, 2020 $0.000343
+6.85%
$-- $37,793
Jan 13, 2020 $0.000322
+1.13%
$-- $37,195
Jan 12, 2020 $0.000318
+6.93%
$-- $31,899
Jan 11, 2020 $0.000297
+7.38%
$-- $33,330
Jan 10, 2020 $0.000277
+2.25%
$-- $31,812
Jan 9, 2020 $0.000271
-2.89%
$-- $31,896
Jan 8, 2020 $0.000279
-0.72%
$-- $24,001
Jan 7, 2020 $0.000281
+15.40%
$-- $34,223
Jan 6, 2020 $0.000243
+7.21%
$-- $27,124
Jan 5, 2020 $0.000227
+0.47%
$-- $25,057
Jan 4, 2020 $0.000226
-0.17%
$-- $25,105
Jan 3, 2020 $0.000226
-2.84%
$-- $18,473
Jan 2, 2020 $0.000233
-2.71%
$-- $27,075
Jan 1, 2020 $0.000239
-2.10%
$-- $28,448
Dec 31, 2019 $0.000245
-9.28%
$-- $25,882
Dec 30, 2019 $0.00027
-1.53%
$-- $28,999
Dec 29, 2019 $0.000274
+29.19%
$-- $30,455
Dec 28, 2019 $0.000212
+1.70%
$-- $25,272
Dec 27, 2019 $0.000208
-19.46%
$-- $24,946
Dec 26, 2019 $0.000259
+11.61%
$-- $31,278
Dec 25, 2019 $0.000232
+6.49%
$-- $26,907
Dec 24, 2019 $0.000217
-3.18%
$-- $28,071
Dec 23, 2019 $0.000225
-2.01%
$-- $26,131
Dec 22, 2019 $0.000229
-4.25%
$-- $27,578
Dec 21, 2019 $0.000239
+0.12%
$-- $29,052
Dec 20, 2019 $0.000239
+5.40%
$-- $28,655
Dec 19, 2019 $0.000227
-2.43%
$-- $25,025
Dec 18, 2019 $0.000233
+8.99%
$-- $26,757
Dec 17, 2019 $0.000214
+0.52%
$-- $25,406
Dec 16, 2019 $0.000213
-6.93%
$-- $24,221
Dec 15, 2019 $0.000228
+0.35%
$-- $26,299
Dec 14, 2019 $0.000228
-1.74%
$-- $26,379
Dec 13, 2019 $0.000232
-2.65%
$-- $26,298
Dec 12, 2019 $0.000238
+0.69%
$-- $26,548
Dec 11, 2019 $0.000236
+2.02%
$-- $27,207
Dec 10, 2019 $0.000231
-2.08%
$-- $19,423
Dec 9, 2019 $0.000236
+2.44%
$-- $17,067
Dec 8, 2019 $0.00023
+1.80%
$-- $18,776
Dec 7, 2019 $0.000226
-2.67%
$-- $26,033
Dec 6, 2019 $0.000233
+1.39%
$-- $26,689
Dec 5, 2019 $0.00023
-0.58%
$-- $24,626
Dec 4, 2019 $0.000233
-5.70%
$-- $28,938
Dec 3, 2019 $0.000247
+22.05%
$-- $29,379
Dec 2, 2019 $0.000203
-1.25%
$-- $21,333
Dec 1, 2019 $0.000205
-8.06%
$-- $15,535
Nov 30, 2019 $0.000223
-0.36%
$-- $15,959
Nov 29, 2019 $0.000224
-6.46%
$-- $16,336