Cardstack Historical Data

CARD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00136
+1.42%
$ -- $ 227,785
Feb 27, 2019 $ 0.00134
-0.69%
$ -- $ 334,866
Feb 26, 2019 $ 0.00135
-2.39%
$ -- $ 292,133
Feb 25, 2019 $ 0.00139
+12.95%
$ -- $ 35,235
Feb 24, 2019 $ 0.00123
-23.29%
$ -- $ 41,022
Feb 23, 2019 $ 0.0016
-17.59%
$ -- $ 39,424
Feb 22, 2019 $ 0.00194
-2.33%
$ -- $ 69,574
Feb 21, 2019 $ 0.00199
+2.42%
$ -- $ 229,788
Feb 20, 2019 $ 0.00194
-2.17%
$ -- $ 124,565
Feb 19, 2019 $ 0.00199
+6.19%
$ -- $ 265,078
Feb 18, 2019 $ 0.00187
+31.97%
$ -- $ 254,085
Feb 17, 2019 $ 0.00142
-17.60%
$ -- $ 154,128
Feb 16, 2019 $ 0.00172
+39.51%
$ -- $ 130,406
Feb 15, 2019 $ 0.00123
-0.96%
$ -- $ 133,664
Feb 14, 2019 $ 0.00125
+14.51%
$ -- $ 196,790
Feb 13, 2019 $ 0.00109
-11.66%
$ -- $ 48,417
Nov 29, 2018 $ 0.000844
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000776
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000823
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000791
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000894
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000902
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000962
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000978
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00113
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00145
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00153
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00151
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0016
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00152
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0017
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00178
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00181
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00183
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00187
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00187
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00182
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0019
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0019
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00192
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00191
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00195
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00199
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00192
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00199
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00183
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00187
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00188
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00185
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0018
+0.00%
$ -- $ 6,463