Cardstack Historical Data

CARD Page 52
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $0.000512
-4.37%
$-- $41,846
Aug 19, 2019 $0.000532
+2.59%
$-- $44,843
Aug 18, 2019 $0.000519
+3.66%
$-- $46,357
Aug 17, 2019 $0.0005
-6.74%
$-- $43,991
Aug 16, 2019 $0.000534
+1.15%
$-- $46,396
Aug 15, 2019 $0.000525
-0.87%
$-- $44,897
Aug 14, 2019 $0.000528
-8.26%
$-- $49,701
Aug 13, 2019 $0.000576
-2.68%
$-- $51,177
Aug 12, 2019 $0.000592
-11.77%
$-- $54,233
Aug 11, 2019 $0.000671
-0.14%
$-- $45,257
Aug 10, 2019 $0.000672
-1.51%
$-- $73,345
Aug 9, 2019 $0.000684
-1.17%
$-- $75,389
Aug 8, 2019 $0.000693
+0.21%
$-- $45,191
Aug 7, 2019 $0.000692
+4.62%
$-- $24,799
Aug 6, 2019 $0.000661
-5.45%
$-- $37,149
Aug 5, 2019 $0.0007
+1.16%
$-- $59,474
Aug 4, 2019 $0.000692
-0.82%
$-- $30,223
Aug 3, 2019 $0.000697
+8.36%
$-- $31,260
Aug 2, 2019 $0.000644
-8.40%
$-- $39,233
Aug 1, 2019 $0.000703
+0.37%
$-- $49,157
Jul 31, 2019 $0.0007
+3.33%
$-- $50,193
Jul 30, 2019 $0.000677
+1.05%
$-- $47,929
Jul 29, 2019 $0.00067
-0.70%
$-- $48,472
Jul 28, 2019 $0.000675
+3.07%
$-- $44,815
Jul 27, 2019 $0.000655
-8.10%
$-- $45,992
Jul 26, 2019 $0.000713
-4.31%
$-- $49,794
Jul 25, 2019 $0.000745
+4.00%
$-- $52,846
Jul 24, 2019 $0.000716
+14.88%
$-- $48,121
Jul 23, 2019 $0.000623
-7.12%
$-- $27,353
Jul 22, 2019 $0.000671
-0.73%
$-- $51,039
Jul 21, 2019 $0.000676
-2.93%
$-- $76,226
Jul 20, 2019 $0.000696
+4.11%
$-- $84,022
Jul 19, 2019 $0.000669
+1.90%
$-- $61,216
Jul 18, 2019 $0.000656
-11.98%
$-- $55,680
Jul 17, 2019 $0.000746
+27.44%
$-- $50,774
Jul 16, 2019 $0.000585
-25.77%
$-- $43,673
Jul 15, 2019 $0.000788
+3.13%
$-- $77,500
Jul 14, 2019 $0.000764
-4.20%
$-- $134,134
Jul 13, 2019 $0.000798
-0.42%
$-- $147,593
Jul 12, 2019 $0.000801
+6.83%
$-- $178,374
Jul 11, 2019 $0.00075
-18.66%
$-- $394,751
Jul 10, 2019 $0.000922
+9.55%
$-- $399,736
Jul 9, 2019 $0.000842
+3.38%
$-- $251,724
Jul 8, 2019 $0.000814
+5.97%
$-- $53,537
Jul 7, 2019 $0.000768
+3.27%
$-- $123,823
Jul 6, 2019 $0.000744
+9.64%
$-- $166,038
Jul 5, 2019 $0.000679
+0.71%
$-- $270,177
Jul 4, 2019 $0.000674
-4.70%
$-- $307,472
Jul 3, 2019 $0.000707
-0.25%
$-- $324,240
Jul 2, 2019 $0.000709
-1.92%
$-- $261,317