Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2019 $0.000965
+3.08%
$-- $212,334
May 2, 2019 $0.000936
+2.02%
$-- $175,257
May 1, 2019 $0.000918
-0.20%
$-- $146,515
Apr 30, 2019 $0.00092
+4.27%
$-- $196,861
Apr 29, 2019 $0.000882
+6.87%
$-- $171,200
Apr 28, 2019 $0.000823
-6.22%
$-- $152,422
Apr 27, 2019 $0.000878
-0.29%
$-- $115,867
Apr 26, 2019 $0.00088
-7.82%
$-- $153,233
Apr 25, 2019 $0.000955
-0.09%
$-- $92,032
Apr 24, 2019 $0.000956
-7.26%
$-- $95,559
Apr 23, 2019 $0.00103
+16.85%
$-- $61,537
Apr 22, 2019 $0.000882
-6.19%
$-- $73,053
Apr 21, 2019 $0.00094
-0.84%
$-- $110,492
Apr 20, 2019 $0.000948
-6.28%
$-- $80,755
Apr 19, 2019 $0.00101
-0.15%
$-- $118,050
Apr 18, 2019 $0.00101
+1.63%
$-- $112,423
Apr 17, 2019 $0.000997
+2.56%
$-- $118,559
Apr 16, 2019 $0.000972
+0.10%
$-- $109,103
Apr 15, 2019 $0.000971
-5.01%
$-- $110,684
Apr 14, 2019 $0.00102
+7.76%
$-- $166,271
Apr 13, 2019 $0.000949
+3.13%
$-- $106,123
Apr 12, 2019 $0.00092
-7.29%
$-- $126,894
Apr 11, 2019 $0.000993
-6.91%
$-- $109,705
Apr 10, 2019 $0.00107
+8.68%
$-- $98,221
Apr 9, 2019 $0.000981
-2.98%
$-- $60,488
Apr 8, 2019 $0.00101
+3.19%
$-- $164,847
Apr 7, 2019 $0.00098
+10.30%
$-- $188,746
Apr 6, 2019 $0.000888
+16.95%
$-- $158,626
Apr 5, 2019 $0.00076
+8.01%
$-- $82,455
Apr 4, 2019 $0.000703
-12.53%
$-- $123,730
Apr 3, 2019 $0.000804
-8.23%
$-- $116,443
Apr 2, 2019 $0.000876
+13.08%
$-- $139,582
Apr 1, 2019 $0.000775
-1.25%
$-- $137,424
Mar 31, 2019 $0.000785
-2.11%
$-- $142,905
Mar 30, 2019 $0.000802
-5.22%
$-- $90,760
Mar 29, 2019 $0.000849
+1.49%
$-- $57,686
Mar 28, 2019 $0.000836
-10.25%
$-- $42,544
Mar 27, 2019 $0.000931
+2.76%
$-- $47,778
Mar 26, 2019 $0.000906
-3.43%
$-- $38,143
Mar 25, 2019 $0.000938
+16.83%
$-- $63,672
Mar 24, 2019 $0.000803
-0.43%
$-- $44,661
Mar 23, 2019 $0.000806
-5.12%
$-- $45,440
Mar 22, 2019 $0.00085
-9.43%
$-- $41,158
Mar 21, 2019 $0.000937
-7.91%
$-- $39,916
Mar 20, 2019 $0.00102
+16.51%
$-- $57,543
Mar 19, 2019 $0.000874
+6.79%
$-- $67,054
Mar 18, 2019 $0.000818
-36.52%
$-- $74,325
Mar 17, 2019 $0.00129
+14.32%
$-- $118,339
Mar 16, 2019 $0.00113
+14.89%
$-- $104,646
Mar 15, 2019 $0.000984
+11.36%
$-- $93,271