Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2019 $0.000883
+0.13%
$-- $81,589
Mar 13, 2019 $0.000882
+0.52%
$-- $81,955
Mar 12, 2019 $0.000878
+7.24%
$-- $113,866
Mar 11, 2019 $0.000818
-19.61%
$-- $245,141
Mar 10, 2019 $0.00102
-3.17%
$-- $308,714
Mar 9, 2019 $0.00105
-2.54%
$-- $325,750
Mar 8, 2019 $0.00108
-4.42%
$-- $328,126
Mar 7, 2019 $0.00113
-1.39%
$-- $343,356
Mar 6, 2019 $0.00115
+23.62%
$-- $316,694
Mar 5, 2019 $0.000927
-2.62%
$-- $104,333
Mar 4, 2019 $0.000952
-10.14%
$-- $188,242
Mar 3, 2019 $0.00106
-19.10%
$-- $213,768
Mar 2, 2019 $0.00131
-6.64%
$-- $260,553
Mar 1, 2019 $0.0014
+2.92%
$-- $204,521
Feb 28, 2019 $0.00136
+1.42%
$-- $227,785
Feb 27, 2019 $0.00134
-0.69%
$-- $334,866
Feb 26, 2019 $0.00135
-2.39%
$-- $292,133
Feb 25, 2019 $0.00139
+12.95%
$-- $35,235
Feb 24, 2019 $0.00123
-23.29%
$-- $41,022
Feb 23, 2019 $0.0016
-17.59%
$-- $39,424
Feb 22, 2019 $0.00194
-2.33%
$-- $69,574
Feb 21, 2019 $0.00199
+2.42%
$-- $229,788
Feb 20, 2019 $0.00194
-2.17%
$-- $124,565
Feb 19, 2019 $0.00199
+6.19%
$-- $265,078
Feb 18, 2019 $0.00187
+31.97%
$-- $254,085
Feb 17, 2019 $0.00142
-17.60%
$-- $154,128
Feb 16, 2019 $0.00172
+39.51%
$-- $130,406
Feb 15, 2019 $0.00123
-0.96%
$-- $133,664
Feb 14, 2019 $0.00125
+14.51%
$-- $196,790
Feb 13, 2019 $0.00109
-11.66%
$-- $48,417
Nov 29, 2018 $0.000844
+0.00%
$-- $4,089
Nov 28, 2018 $0.000776
+0.00%
$-- $3,750
Nov 27, 2018 $0.000823
+0.00%
$-- $3,926
Nov 26, 2018 $0.000791
+0.00%
$-- $3,820
Nov 25, 2018 $0.000894
+0.00%
$-- $4,292
Nov 24, 2018 $0.000902
+0.00%
$-- $4,307
Nov 23, 2018 $0.000962
+0.00%
$-- $4,525
Nov 22, 2018 $0.000978
+0.00%
$-- $4,500
Nov 21, 2018 $0.00113
+0.00%
$-- $4,634
Nov 20, 2018 $0.00145
+0.00%
$-- $5,282
Nov 19, 2018 $0.00153
+0.00%
$-- $5,598
Nov 18, 2018 $0.00151
+0.00%
$-- $5,553
Nov 17, 2018 $0.0016
+0.00%
$-- $5,591
Nov 16, 2018 $0.00152
+0.00%
$-- $5,594
Nov 15, 2018 $0.0017
+0.00%
$-- $6,126
Nov 14, 2018 $0.00178
+0.00%
$-- $6,362
Nov 13, 2018 $0.00181
+0.00%
$-- $6,402
Nov 12, 2018 $0.00183
+0.00%
$-- $6,388
Nov 11, 2018 $0.00187
+0.00%
$-- $6,401
Nov 10, 2018 $0.00187
+0.00%
$-- $6,412