Cardstack Historical Data

CARD Page 61
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $0.027
+0.00%
$-- $5,700
Oct 24, 2017 $0.0277
+0.00%
$-- $5,894
Oct 23, 2017 $0.0256
+0.00%
$-- $5,929
Oct 22, 2017 $0.0272
+0.00%
$-- $6,086
Oct 21, 2017 $0.029
+0.00%
$-- $5,763
Oct 20, 2017 $0.03
+0.00%
$-- $5,650
Oct 19, 2017 $0.0266
+0.00%
$-- $5,405
Oct 18, 2017 $0.0258
+0.00%
$-- $5,643
Oct 17, 2017 $0.0278
+0.00%
$-- $5,658
Oct 16, 2017 $0.0289
+0.00%
$-- $5,640
Oct 15, 2017 $0.0302
+0.00%
$-- $5,678
Oct 14, 2017 $0.0328
+0.00%
$-- $5,635
Oct 13, 2017 $0.03
+0.00%
$-- $5,101
Oct 12, 2017 $0.0254
+0.00%
$-- $4,800
Oct 11, 2017 $0.0222
+0.00%
$-- $4,829
Oct 10, 2017 $0.022
+0.00%
$-- $4,647
Oct 9, 2017 $0.0213
+0.00%
$-- $4,494
Oct 8, 2017 $0.0211
+0.00%
$-- $4,356
Oct 7, 2017 $0.0201
+0.00%
$-- $4,363
Oct 6, 2017 $0.0195
+0.00%
$-- $4,258
Oct 5, 2017 $0.0217
+0.00%
$-- $4,265
Oct 4, 2017 $0.0227
+0.00%
$-- $4,327
Oct 3, 2017 $0.0208
+0.00%
$-- $4,416
Oct 2, 2017 $0.0273
+0.00%
$-- $4,317
Oct 1, 2017 $0.0217
+0.00%
$-- $4,282
Download