Cardstack Historical Data

CARD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $0.213
+0.00%
$-- $16,929
Dec 13, 2017 $0.135
+0.00%
$-- $17,090
Dec 12, 2017 $0.126
+0.00%
$-- $16,630
Dec 11, 2017 $0.117
+0.00%
$-- $14,549
Dec 10, 2017 $0.111
+0.00%
$-- $15,433
Dec 9, 2017 $0.123
+0.00%
$-- $16,237
Dec 8, 2017 $0.113
+0.00%
$-- $15,230
Dec 7, 2017 $0.117
+0.00%
$-- $12,747
Dec 6, 2017 $0.124
+0.00%
$-- $11,793
Dec 5, 2017 $0.129
+0.00%
$-- $11,434
Dec 4, 2017 $0.138
+0.00%
$-- $11,370
Dec 3, 2017 $0.133
+0.00%
$-- $11,072
Dec 2, 2017 $0.133
+0.00%
$-- $10,301
Dec 1, 2017 $0.128
+0.00%
$-- $10,057
Nov 30, 2017 $0.113
+0.00%
$-- $10,596
Nov 29, 2017 $0.0928
+0.00%
$-- $9,944
Nov 28, 2017 $0.0928
+0.00%
$-- $9,636
Nov 27, 2017 $0.0496
+0.00%
$-- $9,064
Nov 26, 2017 $0.0383
+0.00%
$-- $8,465
Nov 25, 2017 $0.03
+0.00%
$-- $8,176
Nov 24, 2017 $0.0285
+0.00%
$-- $8,195
Nov 23, 2017 $0.0282
+0.00%
$-- $8,191
Nov 22, 2017 $0.0281
+0.00%
$-- $8,148
Nov 21, 2017 $0.0285
+0.00%
$-- $8,097
Nov 20, 2017 $0.0307
+0.00%
$-- $7,833
Nov 19, 2017 $0.0282
+0.00%
$-- $7,709
Nov 18, 2017 $0.0264
+0.00%
$-- $7,848
Nov 17, 2017 $0.0263
+0.00%
$-- $7,455
Nov 16, 2017 $0.0274
+0.00%
$-- $7,023
Nov 15, 2017 $0.0257
+0.00%
$-- $6,590
Nov 14, 2017 $0.0267
+0.00%
$-- $6,324
Nov 13, 2017 $0.0253
+0.00%
$-- $6,132
Nov 12, 2017 $0.0245
+0.00%
$-- $6,564
Nov 11, 2017 $0.0273
+0.00%
$-- $6,984
Nov 10, 2017 $0.0267
+0.00%
$-- $7,267
Nov 9, 2017 $0.0327
+0.00%
$-- $7,370
Nov 8, 2017 $0.0263
+0.00%
$-- $7,134
Nov 7, 2017 $0.0222
+0.00%
$-- $7,285
Nov 6, 2017 $0.0229
+0.00%
$-- $7,475
Nov 5, 2017 $0.0224
+0.00%
$-- $7,253
Nov 4, 2017 $0.0229
+0.00%
$-- $7,250
Nov 3, 2017 $0.0219
+0.00%
$-- $6,984
Nov 2, 2017 $0.0232
+0.00%
$-- $6,516
Nov 1, 2017 $0.0244
+0.00%
$-- $6,236
Oct 31, 2017 $0.0305
+0.00%
$-- $6,125
Oct 30, 2017 $0.0278
+0.00%
$-- $5,864
Oct 29, 2017 $0.0295
+0.00%
$-- $5,768
Oct 28, 2017 $0.026
+0.00%
$-- $5,845
Oct 27, 2017 $0.0261
+0.00%
$-- $5,829
Oct 26, 2017 $0.0268
+0.00%
$-- $5,554