Cardstack Historical Data

CARD Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000366
-10.37%
$ 1.1 million $ 22,524
May 4, 2025 $ 0.000409
-0.84%
$ 1.23 million $ 20,867
May 3, 2025 $ 0.000415
+2.82%
$ 1.24 million $ 19,359
May 2, 2025 $ 0.0004
-6.98%
$ 1.2 million $ 22,194
May 1, 2025 $ 0.00043
+10.69%
$ 1.29 million $ 23,387
Apr 30, 2025 $ 0.000411
+11.84%
$ 1.23 million $ 24,002
Apr 29, 2025 $ 0.000363
-0.19%
$ 1.09 million $ 21,180
Apr 28, 2025 $ 0.000365
+8.07%
$ 1.1 million $ 22,742
Apr 27, 2025 $ 0.000338
-3.08%
$ 1.02 million $ 22,299
Apr 26, 2025 $ 0.00035
-3.06%
$ 1.05 million $ 22,685
Apr 25, 2025 $ 0.000361
-0.25%
$ 1.08 million $ 20,498
Apr 24, 2025 $ 0.000339
-0.44%
$ 1.02 million $ 19,434
Apr 23, 2025 $ 0.000343
+1.90%
$ 1.03 million $ 21,578
Apr 22, 2025 $ 0.000337
+13.39%
$ 1.01 million $ 18,942
Apr 21, 2025 $ 0.000296
-8.94%
$ 886,845 $ 18,261
Apr 20, 2025 $ 0.000324
+5.51%
$ 970,531 $ 18,423
Apr 19, 2025 $ 0.000305
-5.48%
$ 915,471 $ 20,505
Apr 18, 2025 $ 0.000323
+6.33%
$ 967,318 $ 19,019
Apr 17, 2025 $ 0.000303
-6.44%
$ 909,255 $ 19,741
Apr 16, 2025 $ 0.00031
+8.28%
$ 929,446 $ 19,529
Apr 15, 2025 $ 0.000286
-3.15%
$ 858,541 $ 18,079
Apr 14, 2025 $ 0.000295
+1.14%
$ 885,628 $ 15,789
Apr 13, 2025 $ 0.000292
-12.57%
$ 875,771 $ 12,242
Apr 12, 2025 $ 0.000294
+4.90%
$ 880,844 $ 20,316
Apr 11, 2025 $ 0.000282
-9.20%
$ 844,740 $ 18,050
Apr 10, 2025 $ 0.00031
-8.34%
$ 930,739 $ 17,886
Apr 9, 2025 $ 0.000338
+12.98%
$ 1.01 million $ 19,392
Apr 8, 2025 $ 0.000298
+4.82%
$ 893,226 $ 18,528
Apr 7, 2025 $ 0.000285
-10.15%
$ 853,337 $ 17,860
Apr 6, 2025 $ 0.000317
-10.10%
$ 951,930 $ 17,911
Apr 5, 2025 $ 0.000353
-5.20%
$ 1.06 million $ 23,193
Apr 4, 2025 $ 0.000372
+4.75%
$ 1.12 million $ 22,689
Apr 3, 2025 $ 0.000353
+7.87%
$ 1.06 million $ 20,514
Apr 2, 2025 $ 0.000328
-15.91%
$ 984,460 $ 19,851
Apr 1, 2025 $ 0.000388
+3.43%
$ 1.16 million $ 22,493
Mar 31, 2025 $ 0.000376
+15.43%
$ 1.13 million $ 20,580
Mar 30, 2025 $ 0.000325
-12.79%
$ 976,266 $ 21,207
Mar 29, 2025 $ 0.000375
-3.49%
$ 1.12 million $ 22,428
Mar 28, 2025 $ 0.000385
+7.96%
$ 1.16 million $ 22,289
Mar 27, 2025 $ 0.000357
-5.79%
$ 1.07 million $ 24,511
Mar 26, 2025 $ 0.000429
+10.23%
$ 1.29 million $ 23,887
Mar 25, 2025 $ 0.000439
+12.38%
$ 1.32 million $ 23,667
Mar 24, 2025 $ 0.000392
+3.51%
$ 1.18 million $ 26,689
Mar 23, 2025 $ 0.000379
-10.83%
$ 1.14 million $ 23,598
Mar 22, 2025 $ 0.000425
+0.51%
$ 1.28 million $ 25,673
Mar 21, 2025 $ 0.00042
+12.21%
$ 1.26 million $ 22,746
Mar 20, 2025 $ 0.000424
-10.88%
$ 1.27 million $ 21,996
Mar 19, 2025 $ 0.000476
+7.59%
$ 1.43 million $ 25,768
Mar 18, 2025 $ 0.000446
+3.14%
$ 1.34 million $ 22,780
Mar 17, 2025 $ 0.000451
+7.03%
$ 1.35 million $ 22,648