Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.000508
+20.97%
$1.52 million $36,240
Dec 5, 2025 $0.000414
-5.82%
$1.24 million $37,332
Dec 4, 2025 $0.00044
+14.63%
$1.32 million $37,992
Dec 3, 2025 $0.000428
+18.71%
$1.28 million $36,172
Dec 2, 2025 $0.00036
+6.48%
$1.08 million $37,947
Dec 1, 2025 $0.000338
-20.53%
$1.01 million $33,343
Nov 30, 2025 $0.000432
+14.41%
$1.28 million $37,323
Nov 29, 2025 $0.000378
+0.70%
$1.13 million $36,685
Nov 28, 2025 $0.000374
+1.41%
$1.12 million $37,976
Nov 27, 2025 $0.000371
-0.82%
$1.11 million $36,447
Nov 26, 2025 $0.000369
+1.41%
$1.12 million $36,156
Nov 25, 2025 $0.000302
+1.41%
$904,980 $33,567
Nov 24, 2025 $0.000299
-2.06%
$893,753 $34,048
Nov 23, 2025 $0.00031
+17.16%
$915,543 $33,399
Nov 22, 2025 $0.000264
-11.53%
$792,945 $32,472
Nov 21, 2025 $0.000262
-15.72%
$784,656 $32,277
Nov 20, 2025 $0.000314
+7.97%
$933,154 $35,215
Nov 19, 2025 $0.00029
-3.13%
$871,183 $33,415
Nov 18, 2025 $0.000299
-8.79%
$898,549 $34,639
Nov 17, 2025 $0.000327
+9.63%
$978,883 $32,511
Nov 16, 2025 $0.000332
+6.06%
$894,211 $37,442
Nov 15, 2025 $0.000314
+0.92%
$941,907 $36,282
Nov 14, 2025 $0.000315
-12.03%
$935,182 $37,626
Nov 13, 2025 $0.000358
+9.90%
$1.08 million $38,686
Nov 12, 2025 $0.000369
-0.93%
$1.11 million $41,330
Nov 11, 2025 $0.000372
-5.59%
$1.12 million $41,427
Nov 10, 2025 $0.000337
-7.30%
$1.01 million $42,344
Nov 9, 2025 $0.000365
-6.59%
$1.09 million $42,326
Nov 8, 2025 $0.000393
-1.02%
$1.18 million $41,323
Nov 7, 2025 $0.000398
+18.05%
$1.19 million $39,183
Nov 6, 2025 $0.000336
-2.40%
$1.01 million $39,925
Nov 5, 2025 $0.000348
-8.91%
$1.04 million $37,550
Nov 4, 2025 $0.000383
+5.09%
$1.15 million $35,818
Nov 3, 2025 $0.000366
-7.47%
$1.1 million $40,306
Nov 2, 2025 $0.000396
-0.02%
$1.19 million $47,163
Nov 1, 2025 $0.000391
-10.44%
$1.17 million $44,520
Oct 31, 2025 $0.00044
-0.14%
$1.31 million $44,255
Oct 30, 2025 $0.000433
-3.83%
$1.32 million $44,995
Oct 29, 2025 $0.000452
+10.93%
$1.36 million $47,295
Oct 28, 2025 $0.000463
+10.70%
$1.39 million $43,929
Oct 27, 2025 $0.000479
-6.72%
$1.44 million $48,739
Oct 26, 2025 $0.000515
+19.12%
$1.54 million $49,296
Oct 25, 2025 $0.000432
+0.95%
$1.3 million $47,112
Oct 24, 2025 $0.000429
-8.39%
$1.29 million $44,299
Oct 23, 2025 $0.000477
+15.37%
$1.43 million $47,481
Oct 22, 2025 $0.000408
-3.41%
$1.25 million $46,717
Oct 21, 2025 $0.000425
+9.59%
$1.28 million $46,201
Oct 20, 2025 $0.000393
+1.88%
$1.18 million $48,157
Oct 19, 2025 $0.00045
+3.08%
$1.35 million $50,227
Oct 18, 2025 $0.000434
+13.88%
$1.31 million $45,869