Coinranking
Pepe Coin Historical Data
PEPE
Page 2
| Date | | |
|---|---|---|
| Apr 10, 6 PM | $ 0.0₉398 | -1.46% |
| Apr 10, 5 PM | $ 0.0₉404 | -0.37% |
| Apr 10, 4 PM | $ 0.0₉406 | +0.15% |
| Apr 10, 3 PM | $ 0.0₉405 | -0.25% |
| Apr 10, 2 PM | $ 0.0₉407 | +0.71% |
| Apr 10, 1 PM | $ 0.0₉402 | -0.15% |
| Apr 10, 12 PM | $ 0.0₉402 | +0.41% |
| Apr 10, 11 AM | $ 0.0₉401 | +0.00% |
| Apr 10, 10 AM | $ 0.0₉402 | +0.00% |
| Apr 10, 9 AM | $ 0.0₉401 | -0.14% |
| Apr 10, 8 AM | $ 0.0₉402 | -1.50% |
| Apr 10, 7 AM | $ 0.0₉408 | +1.25% |
| Apr 10, 6 AM | $ 0.0₉407 | +0.00% |
| Apr 10, 5 AM | $ 0.0₉407 | -0.03% |
| Apr 10, 4 AM | $ 0.0₉406 | -0.01% |
| Apr 10, 3 AM | $ 0.0₉405 | -0.36% |
| Apr 10, 2 AM | $ 0.0₉407 | +0.18% |
| Apr 10, 1 AM | $ 0.0₉407 | +0.18% |
| Apr 10, 12 AM | $ 0.0₉406 | -0.10% |
| Apr 9, 11 PM | $ 0.0₉408 | -0.34% |
| Apr 9, 10 PM | $ 0.0₉41 | +2.08% |
| Apr 9, 9 PM | $ 0.0₉396 | -1.89% |
| Apr 9, 8 PM | $ 0.0₉403 | -0.10% |
| Apr 9, 7 PM | $ 0.0₉402 | +0.23% |
| Apr 9, 6 PM | $ 0.0₉4 | -1.43% |
| Apr 9, 5 PM | $ 0.0₉406 | +2.42% |
| Apr 9, 4 PM | $ 0.0₉397 | -0.24% |
| Apr 9, 3 PM | $ 0.0₉398 | +0.42% |
| Apr 9, 2 PM | $ 0.0₉396 | +0.49% |
| Apr 9, 1 PM | $ 0.0₉394 | +0.92% |
| Apr 9, 12 PM | $ 0.0₉391 | +1.47% |
| Apr 9, 11 AM | $ 0.0₉385 | -0.06% |
| Apr 9, 10 AM | $ 0.0₉385 | +0.31% |
| Apr 9, 9 AM | $ 0.0₉383 | +0.09% |
| Apr 9, 8 AM | $ 0.0₉384 | -0.83% |
| Apr 9, 7 AM | $ 0.0₉387 | +1.12% |
| Apr 9, 6 AM | $ 0.0₉383 | -0.12% |
| Apr 9, 5 AM | $ 0.0₉383 | -0.36% |
| Apr 9, 4 AM | $ 0.0₉385 | +0.98% |
| Apr 9, 3 AM | $ 0.0₉382 | -0.09% |
| Apr 9, 2 AM | $ 0.0₉382 | +0.23% |
| Apr 9, 12 AM | $ 0.0₉38 | +0.00% |
| Apr 8, 11 PM | $ 0.0₉38 | -0.49% |
| Apr 8, 10 PM | $ 0.0₉382 | -0.95% |
| Apr 8, 9 PM | $ 0.0₉395 | +2.89% |
| Apr 8, 8 PM | $ 0.0₉384 | +0.00% |
| Apr 8, 7 PM | $ 0.0₉384 | -0.01% |
| Apr 8, 6 PM | $ 0.0₉384 | -0.30% |
| Apr 8, 4 PM | $ 0.0₉385 | +0.16% |
| Apr 8, 3 PM | $ 0.0₉384 | -0.21% |