Pepe Coin Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₉799
+0.88%
$ 336,325 $ 9,539
Dec 7, 2025 $ 0.0₉792
-4.91%
$ 332,995 $ 9,003
Dec 6, 2025 $ 0.0₉831
+2.23%
$ 349,466 $ 7,414
Dec 5, 2025 $ 0.0₉811
-0.53%
$ 341,013 $ 5,943
Dec 4, 2025 $ 0.0₉815
-4.17%
$ 342,838 $ 26,655
Dec 3, 2025 $ 0.0₉85
+14.04%
$ 357,688 $ 30,085
Dec 2, 2025 $ 0.0₉747
+74.22%
$ 314,319 $ 24,139
Dec 1, 2025 $ 0.0₉429
-8.40%
$ 180,311 $ 8,792
Nov 30, 2025 $ 0.0₉472
-17.14%
$ 196,832 $ 10,793
Nov 29, 2025 $ 0.0₉571
+16.96%
$ 240,513 $ 7,149
Nov 28, 2025 $ 0.0₉487
+3.23%
$ 205,381 $ 2,260
Nov 27, 2025 $ 0.0₉467
-93.61%
$ 198,273 $ 1,552
Nov 26, 2025 $ 0.0₉472
+3.75%
$ 3.18 million $ 998
Nov 25, 2025 $ 0.0₉454
+2.04%
$ 191,545 $ 166
Nov 24, 2025 $ 0.0₉446
+0.42%
$ 187,077 $ 2,207
Nov 23, 2025 $ 0.0₉453
+1.57%
$ 187,090 $ 1,676
Nov 22, 2025 $ 0.0₉443
+1.27%
$ 187,776 $ 1,294
Nov 21, 2025 $ 0.0₉428
-3.90%
$ 184,185 $ 826
Nov 20, 2025 $ 0.0₉449
-3.50%
$ 187,640 $ 363
Nov 19, 2025 $ 0.0₉454
-6.35%
$ 191,013 $ 320
Nov 18, 2025 $ 0.0₉487
-0.23%
$ 203,958 $ 30,723
Nov 17, 2025 $ 0.0₉486
-0.23%
$ 204,623 $ 28,959
Nov 16, 2025 $ 0.0₉482
+2.64%
$ 203,037 $ 29,305
Nov 15, 2025 $ 0.0₉468
-3.38%
$ 197,563 $ 28,286
Nov 14, 2025 $ 0.0₉482
-1.12%
$ 202,702 $ 27,246
Nov 13, 2025 $ 0.0₉483
+3.73%
$ 203,215 $ 27,091
Nov 12, 2025 $ 0.0₉526
+0.09%
$ -- $ 9
Nov 11, 2025 $ 0.0₉553
+3.79%
$ 232,689 $ 66
Nov 10, 2025 $ 0.0₉533
-1.06%
$ 224,032 $ 7
Nov 9, 2025 $ 0.0₉545
+1.56%
$ 229,271 $ 52
Nov 8, 2025 $ 0.0₉546
+3.56%
$ 229,775 $ 167
Nov 7, 2025 $ 0.0₉523
+0.69%
$ 219,824 $ 96
Nov 6, 2025 $ 0.0₉509
-2.46%
$ 214,130 $ 1
Nov 5, 2025 $ 0.0₉522
-70.13%
$ 219,523 $ 75
Nov 4, 2025 $ 0.0₈175
-53.47%
$ 734,812 $ 231
Nov 3, 2025 $ 0.0₇403
+252.09%
$ 16.96 million $ 18,165
Nov 2, 2025 $ 0.0₇115
-33.53%
$ 4.85 million $ 19,080
Nov 1, 2025 $ 0.0₇174
+22.45%
$ 7.3 million $ 30,010
Oct 31, 2025 $ 0.0₇236
+5.08%
$ 243,591 $ 32,331
Oct 30, 2025 $ 0.0₇222
+15.42%
$ 9.35 million $ 28,995
Oct 29, 2025 $ 0.0₇197
+34.07%
$ 8.31 million $ 20,846
Oct 28, 2025 $ 0.0₇147
+41.80%
$ 6.2 million $ 9,283
Oct 27, 2025 $ 0.0₇102
+2.72%
$ 4.31 million $ 1,219
Oct 26, 2025 $ 0.0₇104
-9.22%
$ 3.62 million $ 14,590
Oct 25, 2025 $ 0.0₇115
+13.55%
$ 4.84 million $ 21,287
Oct 24, 2025 $ 0.0₇101
-4.72%
$ 4.25 million $ 21,895
Oct 23, 2025 $ 0.0₇183
+6.33%
$ 7.71 million $ 6,727
Oct 22, 2025 $ 0.0₇159
-23.66%
$ 7.49 million $ 23,561
Oct 21, 2025 $ 0.0₇21
+134.67%
$ 8.81 million $ 21,224
Oct 20, 2025 $ 0.0₈764
-17.97%
$ 1.93 million $ 3,032