Pepe Coin Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₇116
-3.40%
$ 4.89 million $ 242
Aug 3, 2025 $ 0.0₇121
-15.85%
$ 5.06 million $ 604
Aug 2, 2025 $ 0.0₈775
+441.78%
$ 6.04 million $ 12,844
Aug 1, 2025 $ 0.0₈191
+54.55%
$ 601,994 $ 5,794
Jul 31, 2025 $ 0.0₈124
-10.99%
$ 519,973 $ 4,521
Jul 30, 2025 $ 0.0₈139
+22.62%
$ 584,110 $ 6,858
Jul 29, 2025 $ 0.0₈113
+5.27%
$ 476,381 $ 3,141
Jul 28, 2025 $ 0.0₈108
-11.71%
$ 452,739 $ 5,611
Jul 27, 2025 $ 0.0₈122
+10.93%
$ 512,784 $ 4,317
Jul 26, 2025 $ 0.0₈11
+3.22%
$ 462,267 $ 2,778
Jul 25, 2025 $ 0.0₈106
+1.76%
$ 447,851 $ 2,914
Jul 24, 2025 $ 0.0₈105
+2.22%
$ 440,249 $ 2,331
Jul 23, 2025 $ 0.0₈102
+0.21%
$ 430,667 $ 2,887
Jul 22, 2025 $ 0.0₈102
+0.16%
$ 429,764 $ 2,931
Jul 21, 2025 $ 0.0₈102
+5.44%
$ 429,002 $ 5,910
Jul 20, 2025 $ 0.0₉967
+16.52%
$ 406,859 $ 9,697
Jul 19, 2025 $ 0.0₉827
+15.76%
$ 347,742 $ 5,803
Jul 18, 2025 $ 0.0₉714
-0.29%
$ 300,560 $ 6,416
Jul 17, 2025 $ 0.0₉715
+2.50%
$ 300,956 $ 4,785
Jul 16, 2025 $ 0.0₉692
-6.22%
$ 291,172 $ 5,304
Jul 15, 2025 $ 0.0₉74
+3.07%
$ 311,108 $ 1,360
Jul 14, 2025 $ 0.0₉718
-4.39%
$ 302,063 $ 2,295
Jul 13, 2025 $ 0.0₉75
+3.83%
$ 315,621 $ 3,052
Jul 12, 2025 $ 0.0₉721
-5.23%
$ 303,391 $ 2,073
Jul 11, 2025 $ 0.0₉761
-6.09%
$ 320,092 $ 3,028
Jul 10, 2025 $ 0.0₉789
-4.34%
$ 332,064 $ 1,657
Jul 9, 2025 $ 0.0₉826
+6.29%
$ 347,387 $ 4,173
Jul 8, 2025 $ 0.0₉777
-8.44%
$ 326,819 $ 3,568
Jul 7, 2025 $ 0.0₉851
+0.36%
$ 358,061 $ 875
Jul 6, 2025 $ 0.0₉849
-7.79%
$ 357,101 $ 70
Jul 5, 2025 $ 0.0₉921
+11.00%
$ 387,352 $ 43
Jul 4, 2025 $ 0.0₉831
-6.55%
$ 349,637 $ 43
Jul 3, 2025 $ 0.0₉89
+9.02%
$ 374,257 $ 124
Jul 2, 2025 $ 0.0₉816
+3.42%
$ 343,273 $ 11
Jul 1, 2025 $ 0.0₉793
-2.47%
$ 332,021 $ 6
Jun 30, 2025 $ 0.0₉814
-2.46%
$ 342,239 $ 21
Jun 29, 2025 $ 0.0₉838
+7.05%
$ 352,706 $ 14
Jun 28, 2025 $ 0.0₉786
-2.62%
$ 330,712 $ 17
Jun 27, 2025 $ 0.0₉808
-6.28%
$ 339,779 $ 19
Jun 26, 2025 $ 0.0₉861
+8.49%
$ 362,342 $ 21
Jun 25, 2025 $ 0.0₉794
-6.62%
$ 334,142 $ 28
Jun 24, 2025 $ 0.0₉85
-9.32%
$ 357,705 $ 157
Jun 23, 2025 $ 0.0₉937
+6.71%
$ 394,315 $ 39
Jun 22, 2025 $ 0.0₉877
-4.16%
$ 369,047 $ 40
Jun 21, 2025 $ 0.0₉917
-4.09%
$ 385,898 $ 24
Jun 20, 2025 $ 0.0₉956
-9.49%
$ 402,185 $ 71
Jun 19, 2025 $ 0.0₈106
+7.26%
$ 444,470 $ 38
Jun 18, 2025 $ 0.0₉985
+2.46%
$ 414,527 $ 40
Jun 17, 2025 $ 0.0₉961
-4.56%
$ 404,419 $ 60
Jun 16, 2025 $ 0.0₈101
-15.39%
$ 423,993 $ 189