Coinranking
Pepe Coin Historical Data
PEPE
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.0₉961 | -4.56% |
| Jun 16, 2025 | $ 0.0₈101 | -15.39% |
| Jun 15, 2025 | $ 0.0₈119 | +4.03% |
| Jun 14, 2025 | $ 0.0₈114 | -3.31% |
| Jun 13, 2025 | $ 0.0₈118 | -6.19% |
| Jun 12, 2025 | $ 0.0₈126 | -7.12% |
| Jun 11, 2025 | $ 0.0₈135 | +2.10% |
| Jun 10, 2025 | $ 0.0₈133 | +5.03% |
| Jun 9, 2025 | $ 0.0₈126 | -4.05% |
| Jun 8, 2025 | $ 0.0₈132 | +2.65% |
| Jun 7, 2025 | $ 0.0₈129 | -2.40% |
| Jun 6, 2025 | $ 0.0₈133 | +3.79% |
| Jun 5, 2025 | $ 0.0₈128 | -3.65% |
| Jun 4, 2025 | $ 0.0₈133 | -5.34% |
| Jun 3, 2025 | $ 0.0₈141 | +2.32% |
| Jun 2, 2025 | $ 0.0₈138 | +1.37% |
| Jun 1, 2025 | $ 0.0₈136 | -14.91% |
| May 31, 2025 | $ 0.0₈16 | -3.56% |
| May 30, 2025 | $ 0.0₈166 | +8.43% |
| May 29, 2025 | $ 0.0₈153 | -0.33% |
| May 28, 2025 | $ 0.0₈153 | +0.01% |
| May 27, 2025 | $ 0.0₈153 | -8.35% |
| May 26, 2025 | $ 0.0₈167 | +0.03% |
| May 25, 2025 | $ 0.0₈166 | -0.34% |
| May 24, 2025 | $ 0.0₈167 | +8.96% |
| May 23, 2025 | $ 0.0₈154 | -8.79% |
| May 22, 2025 | $ 0.0₈168 | -2.17% |
| May 21, 2025 | $ 0.0₈172 | +1.17% |
| May 20, 2025 | $ 0.0₈169 | +1.92% |
| May 19, 2025 | $ 0.0₈166 | -8.72% |
| May 18, 2025 | $ 0.0₈182 | -0.42% |
| May 17, 2025 | $ 0.0₈181 | +8.27% |
| May 16, 2025 | $ 0.0₈167 | +17.98% |
| May 15, 2025 | $ 0.0₈141 | +3.72% |
| May 14, 2025 | $ 0.0₈136 | -1.08% |
| May 13, 2025 | $ 0.0₈138 | +5.05% |
| May 12, 2025 | $ 0.0₈131 | +0.10% |
| May 11, 2025 | $ 0.0₈131 | +2.48% |
| May 10, 2025 | $ 0.0₈129 | +9.78% |
| May 9, 2025 | $ 0.0₈118 | -1.90% |
| May 8, 2025 | $ 0.0₈12 | +5.59% |
| May 7, 2025 | $ 0.0₈114 | -8.80% |
| May 6, 2025 | $ 0.0₈125 | +0.63% |
| May 5, 2025 | $ 0.0₈124 | +2.28% |
| May 4, 2025 | $ 0.0₈122 | -2.13% |
| May 3, 2025 | $ 0.0₈125 | +2.12% |
| May 2, 2025 | $ 0.0₈122 | +1.48% |
| May 1, 2025 | $ 0.0₈121 | -10.31% |
| Apr 30, 2025 | $ 0.0₈135 | -8.51% |
| Apr 29, 2025 | $ 0.0₈137 | +3.35% |