Pepe Coin Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₇141
+144.82%
$ 5.93 million $ 12,672
Oct 18, 2025 $ 0.0₈801
-1.94%
$ 3.08 million $ 9,143
Oct 17, 2025 $ 0.0₈758
+37.80%
$ 3.19 million $ 9,059
Oct 16, 2025 $ 0.0₈549
+28.78%
$ 2.31 million $ 4,705
Oct 15, 2025 $ 0.0₈427
+483.46%
$ 1.8 million $ 1,135
Oct 14, 2025 $ 0.0₉744
-6.69%
$ 313,187 $ 1,400
Oct 13, 2025 $ 0.0₉854
+4.89%
$ -- $ 1,194
Oct 12, 2025 $ 0.0₉798
+6.09%
$ 335,583 $ 2,635
Oct 11, 2025 $ 0.0₉752
-0.29%
$ 316,339 $ 2,255
Oct 10, 2025 $ 0.0₈56
+227.76%
$ -- $ 21,995
Oct 9, 2025 $ 0.0₈818
+13.11%
$ 3.44 million $ 75,209
Oct 8, 2025 $ 0.0₈723
-29.87%
$ 3.04 million $ 60,626
Oct 7, 2025 $ 0.0₇102
+31.09%
$ 4.29 million $ 54,653
Oct 6, 2025 $ 0.0₈778
+1.09%
$ 3.27 million $ 4,594
Oct 5, 2025 $ 0.0₈77
+4.93%
$ 3.34 million $ 14,407
Oct 4, 2025 $ 0.0₈735
+0.83%
$ 3.09 million $ 7,611
Oct 3, 2025 $ 0.0₈725
-1.17%
$ 3.06 million $ 6,056
Oct 2, 2025 $ 0.0₈734
-9.57%
$ 3.09 million $ 4,553
Oct 1, 2025 $ 0.0₈819
-5.30%
$ 3.41 million $ 24
Sep 30, 2025 $ 0.0₈858
-1.65%
$ 3.6 million $ 47
Sep 29, 2025 $ 0.0₈872
-2.45%
$ 3.67 million $ 41
Sep 28, 2025 $ 0.0₈901
+1.11%
$ 3.78 million $ 28
Sep 27, 2025 $ 0.0₈896
-0.66%
$ 3.77 million $ 39
Sep 26, 2025 $ 0.0₈923
+1.36%
$ 3.73 million $ 10
Sep 25, 2025 $ 0.0₈909
+1.82%
$ 3.79 million $ 65
Sep 24, 2025 $ 0.0₈875
+1.90%
$ 3.62 million $ 39
Sep 23, 2025 $ 0.0₈857
-3.84%
$ 3.61 million $ 107
Sep 22, 2025 $ 0.0₈902
+5.52%
$ 3.79 million $ 51
Sep 21, 2025 $ 0.0₈853
-3.07%
$ 3.59 million $ 152
Sep 20, 2025 $ 0.0₈884
-7.42%
$ 3.82 million $ 38
Sep 19, 2025 $ 0.0₈97
-0.31%
$ 4.06 million $ 24
Sep 18, 2025 $ 0.0₈972
-1.57%
$ 4.07 million $ 31
Sep 17, 2025 $ 0.0₈976
+0.90%
$ 4.08 million $ 26
Sep 16, 2025 $ 0.0₈957
-6.37%
$ 4.04 million $ 244
Sep 15, 2025 $ 0.0₇102
+2.34%
$ 4.3 million $ 83
Sep 14, 2025 $ 0.0₈995
+5.52%
$ 4.19 million $ 90
Sep 13, 2025 $ 0.0₈942
-8.38%
$ 3.96 million $ 656
Sep 12, 2025 $ 0.0₇103
+3.36%
$ 4.31 million $ 43
Sep 11, 2025 $ 0.0₈994
-1.69%
$ 4.18 million $ 42
Sep 10, 2025 $ 0.0₇101
+1.83%
$ 4.24 million $ 31
Sep 9, 2025 $ 0.0₈992
+0.49%
$ 4.17 million $ 56
Sep 8, 2025 $ 0.0₈996
-0.21%
$ 4.19 million $ 48
Sep 7, 2025 $ 0.0₇101
+1.09%
$ 4.26 million $ 32
Sep 6, 2025 $ 0.0₇1
+2.65%
$ 4.22 million $ 27
Sep 5, 2025 $ 0.0₈977
-3.23%
$ 4.11 million $ 72
Sep 4, 2025 $ 0.0₇101
+2.92%
$ 4.26 million $ 34
Sep 3, 2025 $ 0.0₈986
-3.31%
$ 4.14 million $ 157
Sep 2, 2025 $ 0.0₇103
+0.62%
$ 4.31 million $ 272
Sep 1, 2025 $ 0.0₇102
+2.77%
$ 4.29 million $ 108
Aug 31, 2025 $ 0.0₈994
-5.24%
$ 4.18 million $ 357