Coinranking
Pepe Coin Historical Data
PEPE
Page 9
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.0₈186 | -6.86% |
| Mar 8, 2025 | $ 0.0₈199 | +7.72% |
| Mar 7, 2025 | $ 0.0₈185 | -6.26% |
| Mar 6, 2025 | $ 0.0₈201 | -7.53% |
| Mar 5, 2025 | $ 0.0₈22 | +3.47% |
| Mar 4, 2025 | $ 0.0₈216 | +2.61% |
| Mar 3, 2025 | $ 0.0₈209 | -12.24% |
| Mar 2, 2025 | $ 0.0₈239 | +10.47% |
| Mar 1, 2025 | $ 0.0₈217 | +4.11% |
| Feb 28, 2025 | $ 0.0₈21 | -1.52% |
| Feb 27, 2025 | $ 0.0₈215 | +3.38% |
| Feb 26, 2025 | $ 0.0₈205 | -4.26% |
| Feb 25, 2025 | $ 0.0₈214 | +25.67% |
| Feb 24, 2025 | $ 0.0₈17 | -23.89% |
| Feb 23, 2025 | $ 0.0₈224 | -4.97% |
| Feb 22, 2025 | $ 0.0₈237 | +3.04% |
| Feb 21, 2025 | $ 0.0₈23 | -0.07% |
| Feb 20, 2025 | $ 0.0₈23 | -45.24% |
| Feb 19, 2025 | $ 0.0₈42 | +9.99% |
| Feb 18, 2025 | $ 0.0₈382 | -31.82% |
| Feb 17, 2025 | $ 0.0₈523 | +116.03% |
| Feb 16, 2025 | $ 0.0₈246 | -1.23% |
| Feb 15, 2025 | $ 0.0₈259 | -1.97% |
| Feb 14, 2025 | $ 0.0₈264 | -7.09% |
| Feb 13, 2025 | $ 0.0₈284 | -6.79% |
| Feb 12, 2025 | $ 0.0₈306 | +2.69% |
| Feb 11, 2025 | $ 0.0₈273 | -2.25% |
| Feb 10, 2025 | $ 0.0₈275 | -4.83% |
| Feb 9, 2025 | $ 0.0₈283 | -11.22% |
| Feb 8, 2025 | $ 0.0₈319 | +3.75% |
| Feb 7, 2025 | $ 0.0₈307 | -8.03% |
| Feb 6, 2025 | $ 0.0₈334 | +53.91% |
| Feb 5, 2025 | $ 0.0₈221 | -12.59% |
| Feb 4, 2025 | $ 0.0₈252 | -1.63% |
| Feb 3, 2025 | $ 0.0₈258 | -57.14% |
| Feb 2, 2025 | $ 0.0₈6 | -18.15% |
| Feb 1, 2025 | $ 0.0₈734 | -5.02% |
| Jan 31, 2025 | $ 0.0₈774 | +18.22% |
| Jan 30, 2025 | $ 0.0₈655 | +122.78% |
| Jan 29, 2025 | $ 0.0₈294 | +6.84% |
| Jan 28, 2025 | $ 0.0₈275 | -4.67% |
| Jan 27, 2025 | $ 0.0₈281 | -9.92% |
| Jan 26, 2025 | $ 0.0₈298 | -0.75% |
| Jan 25, 2025 | $ 0.0₈3 | -3.44% |
| Jan 24, 2025 | $ 0.0₈322 | +1.49% |
| Jan 23, 2025 | $ 0.0₈316 | -3.47% |
| Jan 22, 2025 | $ 0.0₈328 | +0.94% |
| Jan 21, 2025 | $ 0.0₈325 | +1.46% |
| Jan 20, 2025 | $ 0.0₈32 | -10.19% |
| Jan 19, 2025 | $ 0.0₈356 | -4.07% |