Coinranking
Pepe Coin Historical Data
PEPE
Page 8
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.0₈132 | +8.44% |
| Apr 27, 2025 | $ 0.0₈122 | -5.15% |
| Apr 26, 2025 | $ 0.0₈129 | +13.95% |
| Apr 25, 2025 | $ 0.0₈113 | +9.98% |
| Apr 24, 2025 | $ 0.0₈101 | -0.76% |
| Apr 23, 2025 | $ 0.0₈102 | -1.13% |
| Apr 22, 2025 | $ 0.0₈102 | +1.04% |
| Apr 21, 2025 | $ 0.0₉995 | -3.97% |
| Apr 20, 2025 | $ 0.0₈101 | -1.86% |
| Apr 19, 2025 | $ 0.0₈1 | -2.80% |
| Apr 18, 2025 | $ 0.0₉985 | -3.86% |
| Apr 17, 2025 | $ 0.0₈101 | -4.16% |
| Apr 16, 2025 | $ 0.0₈105 | -1.38% |
| Apr 15, 2025 | $ 0.0₈108 | +1.47% |
| Apr 14, 2025 | $ 0.0₈102 | +15.07% |
| Apr 13, 2025 | $ 0.0₈119 | -1.53% |
| Apr 12, 2025 | $ 0.0₈11 | -4.89% |
| Apr 11, 2025 | $ 0.0₈117 | -0.16% |
| Apr 10, 2025 | $ 0.0₈114 | -3.14% |
| Apr 9, 2025 | $ 0.0₈122 | +1.42% |
| Apr 8, 2025 | $ 0.0₈12 | -1.23% |
| Apr 7, 2025 | $ 0.0₈121 | +11.64% |
| Apr 6, 2025 | $ 0.0₈109 | +7.24% |
| Apr 5, 2025 | $ 0.0₈102 | -16.06% |
| Apr 4, 2025 | $ 0.0₈123 | +0.54% |
| Apr 3, 2025 | $ 0.0₈122 | -1.16% |
| Apr 2, 2025 | $ 0.0₈123 | -11.29% |
| Apr 1, 2025 | $ 0.0₈137 | -1.84% |
| Mar 31, 2025 | $ 0.0₈139 | +1.36% |
| Mar 30, 2025 | $ 0.0₈136 | +0.75% |
| Mar 29, 2025 | $ 0.0₈139 | +0.07% |
| Mar 28, 2025 | $ 0.0₈138 | +2.89% |
| Mar 27, 2025 | $ 0.0₈135 | -5.31% |
| Mar 26, 2025 | $ 0.0₈143 | -9.41% |
| Mar 25, 2025 | $ 0.0₈157 | -9.26% |
| Mar 24, 2025 | $ 0.0₈173 | -8.64% |
| Mar 23, 2025 | $ 0.0₈187 | +7.10% |
| Mar 22, 2025 | $ 0.0₈175 | -0.21% |
| Mar 21, 2025 | $ 0.0₈168 | -4.89% |
| Mar 20, 2025 | $ 0.0₈177 | -0.48% |
| Mar 19, 2025 | $ 0.0₈18 | -3.59% |
| Mar 18, 2025 | $ 0.0₈191 | +0.58% |
| Mar 17, 2025 | $ 0.0₈184 | -0.59% |
| Mar 16, 2025 | $ 0.0₈184 | -10.38% |
| Mar 15, 2025 | $ 0.0₈208 | -1.93% |
| Mar 14, 2025 | $ 0.0₈209 | +0.92% |
| Mar 13, 2025 | $ 0.0₈207 | +5.82% |
| Mar 12, 2025 | $ 0.0₈201 | +4.65% |
| Mar 11, 2025 | $ 0.0₈194 | +8.93% |
| Mar 10, 2025 | $ 0.0₈18 | -2.92% |