Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apex Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2020 $0.000278
+0.49%
$-- $4
Oct 2, 2020 $0.000277
+2.18%
$-- $5
Sep 24, 2020 $0.001
+7.32%
$-- $19
Sep 23, 2020 $0.000934
-5.35%
$-- $18
Sep 20, 2020 $0.000927
-3.42%
$-- $11
Sep 19, 2020 $0.00096
+0.00%
$-- $11
Sep 17, 2020 $0.0002
-0.15%
$-- $0
Sep 16, 2020 $0.000201
+0.25%
$-- $0
Aug 27, 2020 $0.00113
-0.52%
$-- $18
Aug 26, 2020 $0.00114
+1.01%
$-- $18
Aug 24, 2020 $0.00101
+2.73%
$-- $46
Aug 23, 2020 $0.000979
+0.60%
$-- $45
Aug 22, 2020 $0.0013
+0.24%
$-- $0
Aug 21, 2020 $0.0013
+0.02%
$-- $0
Aug 17, 2020 $0.0014
+83.35%
$-- $1
Aug 16, 2020 $0.000761
+163.89%
$-- $32
Aug 15, 2020 $0.000288
-1.37%
$-- $6
Aug 13, 2020 $0.00174
+0.02%
$-- $2
Aug 12, 2020 $0.00174
+1.57%
$-- $2
Aug 11, 2020 $0.00171
+0.36%
$-- $2
Aug 4, 2020 $0.00032
+0.00%
$-- $1
Aug 3, 2020 $0.00032
+0.07%
$-- $1
Jul 27, 2020 $0.00112
+3.44%
$-- $8
Jul 26, 2020 $0.00108
+4.27%
$-- $7
Jul 25, 2020 $0.00104
+5.02%
$-- $10
Jul 21, 2020 $0.000322
+0.15%
$-- $0.1
Jul 20, 2020 $0.000321
+0.00%
$-- $0.1
Jul 12, 2020 $0.000558
+0.33%
$-- $14
Jul 11, 2020 $0.000556
+127.70%
$-- $14
Jul 10, 2020 $0.000244
-61.77%
$-- $2
Jul 9, 2020 $0.000638
-1.50%
$-- $11
Jun 25, 2020 $0.0018
+0.18%
$-- $6
Jun 24, 2020 $0.0018
-1.44%
$-- $6
Jun 23, 2020 $0.00183
-17.80%
$-- $0
Jun 21, 2020 $0.00113
+0.37%
$-- $13
Jun 20, 2020 $0.00112
-0.03%
$-- $13
Jun 19, 2020 $0.00112
-0.25%
$-- $13
Jun 18, 2020 $0.000718
+0.11%
$-- $1
Jun 17, 2020 $0.000717
-0.32%
$-- $148
Jun 16, 2020 $0.00127
+1.81%
$-- $11
Jun 15, 2020 $0.00125
+37.92%
$-- $10
Jun 14, 2020 $0.000905
-30.79%
$-- $10
Jun 12, 2020 $0.00101
+0.02%
$-- $14
Jun 11, 2020 $0.00101
-36.31%
$-- $14
Jun 10, 2020 $0.00158
+1.25%
$-- $18
Jun 9, 2020 $0.00156
+70.26%
$-- $18
Jun 8, 2020 $0.000919
-46.57%
$-- $58
Jun 7, 2020 $0.00172
+0.69%
$-- $15
Jun 6, 2020 $0.00171
+29.34%
$-- $27
Jun 5, 2020 $0.00132
-11.52%
$-- $78