Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apex Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2020 $0.00149
+39.65%
$-- $55
Jun 3, 2020 $0.00107
+87.11%
$-- $10
Jun 2, 2020 $0.000571
-47.86%
$-- $124
Jun 1, 2020 $0.00109
-51.46%
$-- $15
May 31, 2020 $0.00226
+8.80%
$-- $412
May 30, 2020 $0.00207
-19.28%
$-- $271
May 29, 2020 $0.00257
-3.67%
$-- $56
May 28, 2020 $0.00266
+43.14%
$-- $101
May 27, 2020 $0.00186
+54.31%
$-- $50
May 26, 2020 $0.00121
-1.49%
$-- $17
May 16, 2020 $0.00046
+3.92%
$-- $6
May 15, 2020 $0.000442
-2.91%
$-- $5
May 3, 2020 $0.000105
+0.20%
$-- $8
May 2, 2020 $0.000105
-0.33%
$-- $8
May 1, 2020 $0.000105
+0.06%
$-- $8
Apr 30, 2020 $0.00026
-0.97%
$-- $0
Apr 29, 2020 $0.000263
+6.28%
$-- $0
Apr 24, 2020 $0.0017
+1.71%
$-- $4
Apr 23, 2020 $0.00167
+1.67%
$-- $4
Apr 22, 2020 $0.00164
+0.32%
$-- $4
Apr 20, 2020 $0.00184
-3.92%
$-- $56
Apr 19, 2020 $0.00191
-18.55%
$-- $70
Apr 18, 2020 $0.00235
+53.13%
$-- $168
Apr 17, 2020 $0.00153
+610.47%
$-- $95
Apr 16, 2020 $0.000215
-58.73%
$-- $517
Apr 15, 2020 $0.000522
+661.03%
$-- $0
Apr 13, 2020 $0.000403
-19.13%
$-- $0
Apr 12, 2020 $0.000498
-45.12%
$-- $4
Apr 11, 2020 $0.000908
+32.12%
$-- $25
Apr 10, 2020 $0.000687
+303.65%
$-- $0
Apr 9, 2020 $0.00017
-1.37%
$-- $11
Apr 8, 2020 $0.000173
+1.15%
$-- $12
Apr 3, 2020 $0.000101
-0.06%
$-- $0.01
Apr 2, 2020 $0.000101
-0.03%
$-- $0.01
Mar 18, 2020 $0.0000743
+0.02%
$-- $2
Mar 17, 2020 $0.0000744
+2.97%
$-- $2
Mar 16, 2020 $0.0000722
-2.00%
$-- $2
Mar 12, 2020 $0.000403
-2.79%
$-- $0
Mar 11, 2020 $0.000414
+3.37%
$-- $1
Mar 10, 2020 $0.000401
-0.04%
$-- $1
Mar 9, 2020 $0.000401
+0.29%
$-- $1
Mar 8, 2020 $0.00054
-1.49%
$-- $25
Mar 7, 2020 $0.000548
-1.40%
$-- $25
Mar 6, 2020 $0.000556
+2.17%
$-- $26
Mar 5, 2020 $0.000544
+1.10%
$-- $7
Mar 4, 2020 $0.000538
-0.07%
$-- $1
Mar 3, 2020 $0.000538
+0.31%
$-- $1
Feb 29, 2020 $0.00131
+147.96%
$-- $0.1
Feb 28, 2020 $0.00053
+2.70%
$-- $18
Feb 27, 2020 $0.000515
+0.20%
$-- $266