WeStarter Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000454
-66.86%
$ -- $ 374,209
Dec 2024 $ 0.00136
-9.07%
$ -- $ 7,444
Nov 2024 $ 0.00145
+2.43%
$ -- $ 25,278
Oct 2024 $ 0.00141
-16.81%
$ -- $ 9,520
Sep 2024 $ 0.00169
-5.21%
$ -- $ 5,801
Aug 2024 $ 0.00177
-5.04%
$ -- $ 88,132
Jul 2024 $ 0.00187
-17.84%
$ -- $ 565,445
Jun 2024 $ 0.00227
-22.26%
$ -- $ 572,978
May 2024 $ 0.00292
+17.41%
$ -- $ 697,304
Apr 2024 $ 0.00248
-24.58%
$ -- $ 722,537
Mar 2024 $ 0.00329
+28.46%
$ -- $ 3.16 million
Feb 2024 $ 0.00255
-0.83%
$ -- $ 1.08 million
Jan 2024 $ 0.00257
+1.80%
$ -- $ 1.3 million
Dec 2023 $ 0.00252
+126.31%
$ -- $ 1.42 million
Nov 2023 $ 0.00116
-23.91%
$ -- $ 1.08 million
Oct 2023 $ 0.00152
-8.05%
$ -- $ 1.29 million
Sep 2023 $ 0.00167
-5.18%
$ -- $ 831,805
Aug 2023 $ 0.00176
+4.05%
$ -- $ 403,972
Jul 2023 $ 0.00169
+1.45%
$ -- $ 309,227
Jun 2023 $ 0.00167
-22.65%
$ -- $ 278,656
May 2023 $ 0.00216
-45.92%
$ -- $ 573,226
Apr 2023 $ 0.00399
-40.69%
$ -- $ 1.98 million
Mar 2023 $ 0.0067
-17.39%
$ -- $ 1.28 million
Feb 2023 $ 0.00812
-1.67%
$ -- $ 1.95 million
Jan 2023 $ 0.00825
+0.66%
$ -- $ 3.88 million
Dec 2022 $ 0.00825
-35.53%
$ -- $ 2.03 million
Nov 2022 $ 0.0128
-18.89%
$ -- $ 2.49 million
Oct 2022 $ 0.0158
+6.97%
$ -- $ 499,589
Download