WeStarter Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000454
-9.20%
$ -- $ 7,138
Jan 20 $ 0.000987
-10.60%
$ -- $ 298,987
Jan 13 $ 0.00137
+32.30%
$ -- $ 42,770
Jan 6 $ 0.00104
-22.96%
$ -- $ 9,343
Dec 30 $ 0.00135
+0.45%
$ -- $ 408
Dec 23 $ 0.00134
+4.42%
$ -- $ 729
Dec 16 $ 0.00135
-11.96%
$ -- $ 1,199
Dec 9 $ 0.00158
+14.72%
$ -- $ 1,176
Dec 2 $ 0.00163
+6.89%
$ -- $ 1,531
Nov 25 $ 0.00153
-21.59%
$ -- $ 3,260
Nov 18 $ 0.00147
+1.79%
$ -- $ 1,051
Nov 11 $ 0.00156
+15.20%
$ -- $ 1,737
Nov 4 $ 0.00143
+8.82%
$ -- $ 8,456
Oct 28 $ 0.00134
-6.22%
$ -- $ 10,327
Oct 21 $ 0.00138
-18.58%
$ -- $ 4,332
Oct 14 $ 0.0017
-0.59%
$ -- $ 1,851
Oct 7 $ 0.0016
+7.67%
$ -- $ 367
Sep 30 $ 0.00152
-13.58%
$ -- $ 1,143
Sep 23 $ 0.00176
+1.80%
$ -- $ 1,213
Sep 16 $ 0.00175
+7.29%
$ -- $ 1,767
Sep 9 $ 0.00165
+2.06%
$ -- $ 1,036
Sep 2 $ 0.00161
-6.23%
$ -- $ 626
Aug 26 $ 0.00172
+1.07%
$ -- $ 1,084
Aug 19 $ 0.00165
-5.42%
$ -- $ 3,128
Aug 12 $ 0.00182
+13.05%
$ -- $ 11,816
Aug 5 $ 0.00156
-3.32%
$ -- $ 17,657
Jul 29 $ 0.00162
-14.77%
$ -- $ 59,760
Jul 22 $ 0.00205
+17.85%
$ -- $ 106,086
Jul 15 $ 0.0018
+6.94%
$ -- $ 129,460
Jul 8 $ 0.00177
-16.21%
$ -- $ 112,624
Jul 1 $ 0.00217
-4.25%
$ -- $ 139,073
Jun 24 $ 0.00243
+4.58%
$ -- $ 109,212
Jun 17 $ 0.00243
+3.89%
$ -- $ 118,084
Jun 10 $ 0.00229
-5.14%
$ -- $ 130,944
Jun 3 $ 0.00244
-18.82%
$ -- $ 114,570
May 27 $ 0.00301
-1.81%
$ -- $ 153,720
May 20 $ 0.00297
+3.71%
$ -- $ 140,511
May 13 $ 0.00281
+11.49%
$ -- $ 133,167
May 6 $ 0.00343
+30.03%
$ -- $ 137,110
Apr 29 $ 0.00264
-11.58%
$ -- $ 130,580
Apr 22 $ 0.00313
+6.82%
$ -- $ 133,653
Apr 15 $ 0.00279
-4.61%
$ -- $ 133,047
Apr 8 $ 0.00273
-32.14%
$ -- $ 161,968
Apr 1 $ 0.00398
+20.78%
$ -- $ 161,876
Mar 25 $ 0.00336
-20.47%
$ -- $ 254,634
Mar 18 $ 0.00566
+113.16%
$ -- $ 2.2 million
Mar 11 $ 0.00273
+3.55%
$ -- $ 222,375
Mar 4 $ 0.00257
+3.50%
$ -- $ 223,118
Feb 26 $ 0.00248
+0.36%
$ -- $ 229,391
Feb 19 $ 0.00248
+2.48%
$ -- $ 215,494
Download