Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeStarter Historical Data

WAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.00151
-5.59%
$-- $12,812
Jul 26, 2023 $0.0016
+1.76%
$-- $12,970
Jul 25, 2023 $0.00158
-0.36%
$-- $12,502
Jul 24, 2023 $0.00158
-0.81%
$-- $12,719
Jul 23, 2023 $0.00158
-0.51%
$-- $12,680
Jul 22, 2023 $0.00159
-0.16%
$-- $12,216
Jul 21, 2023 $0.0016
-2.20%
$-- $8,853
Jul 20, 2023 $0.00164
+3.57%
$-- $7,204
Jul 19, 2023 $0.0016
+0.46%
$-- $6,928
Jul 18, 2023 $0.00159
-4.74%
$-- $7,121
Jul 17, 2023 $0.00168
+4.69%
$-- $7,129
Jul 16, 2023 $0.0016
+1.58%
$-- $7,032
Jul 15, 2023 $0.00157
-0.70%
$-- $6,754
Jul 14, 2023 $0.00158
+0.51%
$-- $6,525
Jul 13, 2023 $0.00158
-5.84%
$-- $7,046
Jul 12, 2023 $0.00167
-8.18%
$-- $6,861
Jul 11, 2023 $0.00182
+5.88%
$-- $6,873
Jul 10, 2023 $0.00172
+4.02%
$-- $6,638
Jul 9, 2023 $0.00175
+1.88%
$-- $7,031
Jul 8, 2023 $0.0017
-1.16%
$-- $6,883
Jul 7, 2023 $0.00172
+0.00%
$-- $14,404
Jul 6, 2023 $0.00171
+0.86%
$-- $6,549
Jul 5, 2023 $0.0017
-0.24%
$-- $7,326
Jul 4, 2023 $0.0017
-5.47%
$-- $7,165
Jul 3, 2023 $0.00179
+8.07%
$-- $11,560
Jul 2, 2023 $0.00167
-3.49%
$-- $7,053
Jul 1, 2023 $0.00173
+3.80%
$-- $29,820
Jun 30, 2023 $0.00167
+0.65%
$-- $6,324
Jun 29, 2023 $0.00167
-8.78%
$-- $7,661
Jun 28, 2023 $0.00182
-12.55%
$-- $8,587
Jun 27, 2023 $0.00208
+34.87%
$-- $721
Jun 26, 2023 $0.00154
+3.05%
$-- $6,862
Jun 25, 2023 $0.00148
-3.60%
$-- $7,084
Jun 24, 2023 $0.00153
-3.80%
$-- $6,174
Jun 23, 2023 $0.00159
-4.20%
$-- $7,072
Jun 22, 2023 $0.00167
-0.29%
$-- $6,785
Jun 21, 2023 $0.00167
+18.50%
$-- $8,150
Jun 20, 2023 $0.00141
+0.68%
$-- $6,945
Jun 19, 2023 $0.0014
-1.75%
$-- $7,106
Jun 18, 2023 $0.00143
+1.68%
$-- $7,102
Jun 17, 2023 $0.00142
+1.70%
$-- $13,960
Jun 16, 2023 $0.00139
+5.97%
$-- $6,938
Jun 15, 2023 $0.00131
-5.61%
$-- $7,264
Jun 14, 2023 $0.00139
-0.14%
$-- $7,151
Jun 13, 2023 $0.00139
-5.69%
$-- $8,244
Jun 12, 2023 $0.00148
-22.52%
$-- $8,283
Jun 11, 2023 $0.00192
-0.24%
$-- $28,701
Jun 10, 2023 $0.00193
-6.53%
$-- $15,685
Jun 9, 2023 $0.00206
+0.73%
$-- $15,198
Jun 8, 2023 $0.00205
+0.26%
$-- $15,494