WeStarter Historical Data

WAR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00265
+53.53%
$ -- $ 61,772
Sep 14, 2023 $ 0.00174
+0.25%
$ -- $ 26,333
Sep 13, 2023 $ 0.00173
+0.57%
$ -- $ 19,971
Sep 12, 2023 $ 0.00172
-2.08%
$ -- $ 25,862
Sep 11, 2023 $ 0.00175
+0.79%
$ -- $ 24,535
Sep 10, 2023 $ 0.00173
-4.87%
$ -- $ 19,061
Sep 9, 2023 $ 0.00182
+0.59%
$ -- $ 23,806
Sep 8, 2023 $ 0.0018
+6.78%
$ -- $ 20,558
Sep 7, 2023 $ 0.00168
-0.34%
$ -- $ 26,461
Sep 6, 2023 $ 0.00169
-0.67%
$ -- $ 25,443
Sep 5, 2023 $ 0.0017
-2.33%
$ -- $ 27,330
Sep 4, 2023 $ 0.00174
-0.68%
$ -- $ 22,520
Sep 3, 2023 $ 0.00176
-0.26%
$ -- $ 18,707
Sep 2, 2023 $ 0.00176
-0.04%
$ -- $ 18,422
Sep 1, 2023 $ 0.00176
+0.06%
$ -- $ 19,125
Aug 31, 2023 $ 0.00176
-2.34%
$ -- $ 18,423
Aug 30, 2023 $ 0.0018
-1.01%
$ -- $ 15,820
Aug 29, 2023 $ 0.0018
+6.05%
$ -- $ 13,522
Aug 28, 2023 $ 0.00171
-0.67%
$ -- $ 12,657
Aug 27, 2023 $ 0.00173
-2.89%
$ -- $ 13,955
Aug 26, 2023 $ 0.00178
+3.16%
$ -- $ 13,463
Aug 25, 2023 $ 0.00174
+1.38%
$ -- $ 12,633
Aug 24, 2023 $ 0.00173
+1.00%
$ -- $ 12,799
Aug 23, 2023 $ 0.00171
+2.75%
$ -- $ 12,439
Aug 22, 2023 $ 0.00167
+0.66%
$ -- $ 12,352
Aug 21, 2023 $ 0.00165
-5.63%
$ -- $ 12,798
Aug 20, 2023 $ 0.00173
-0.51%
$ -- $ 12,606
Aug 19, 2023 $ 0.00175
+1.66%
$ -- $ 12,790
Aug 18, 2023 $ 0.00172
+0.28%
$ -- $ 12,797
Aug 17, 2023 $ 0.00172
-0.26%
$ -- $ 13,030
Aug 16, 2023 $ 0.00173
+1.28%
$ -- $ 11,499
Aug 15, 2023 $ 0.0017
-3.89%
$ -- $ 10,655
Aug 14, 2023 $ 0.00176
-2.63%
$ -- $ 13,035
Aug 13, 2023 $ 0.00179
-2.11%
$ -- $ 12,624
Aug 12, 2023 $ 0.00183
+6.56%
$ -- $ 13,590
Aug 11, 2023 $ 0.00164
-3.17%
$ -- $ 12,582
Aug 10, 2023 $ 0.00169
-0.73%
$ -- $ 12,353
Aug 9, 2023 $ 0.00171
-1.01%
$ -- $ 12,909
Aug 8, 2023 $ 0.00173
+1.57%
$ -- $ 12,641
Aug 7, 2023 $ 0.00169
-2.31%
$ -- $ 12,513
Aug 6, 2023 $ 0.00174
-3.47%
$ -- $ 12,710
Aug 5, 2023 $ 0.00181
+0.71%
$ -- $ 12,666
Aug 4, 2023 $ 0.00181
-1.70%
$ -- $ 13,225
Aug 3, 2023 $ 0.00185
-3.98%
$ -- $ 12,561
Aug 2, 2023 $ 0.00193
+6.94%
$ -- $ 12,817
Aug 1, 2023 $ 0.00181
+7.13%
$ -- $ 13,513
Jul 31, 2023 $ 0.00169
-6.49%
$ -- $ 12,363
Jul 30, 2023 $ 0.00181
+9.51%
$ -- $ 12,786
Jul 29, 2023 $ 0.00166
-2.04%
$ -- $ 12,981
Jul 28, 2023 $ 0.00162
+7.39%
$ -- $ 12,445