WeStarter Historical Data

WAR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00807
-1.77%
$ -- $ 70,260
Feb 26, 2023 $ 0.00822
+2.40%
$ -- $ 18,328
Feb 25, 2023 $ 0.00802
-2.95%
$ -- $ 81,189
Feb 24, 2023 $ 0.00826
+1.37%
$ -- $ 81,495
Feb 23, 2023 $ 0.00815
-1.57%
$ -- $ 72,110
Feb 22, 2023 $ 0.00828
-2.03%
$ -- $ 97,957
Feb 21, 2023 $ 0.00845
-0.20%
$ -- $ 27,912
Feb 20, 2023 $ 0.00846
+0.45%
$ -- $ 17,696
Feb 19, 2023 $ 0.00844
-0.15%
$ -- $ 18,742
Feb 18, 2023 $ 0.00845
+1.31%
$ -- $ 73,535
Feb 17, 2023 $ 0.00834
+0.70%
$ -- $ 15,046
Feb 16, 2023 $ 0.00828
-0.02%
$ -- $ 81,965
Feb 15, 2023 $ 0.00827
-0.57%
$ -- $ 82,233
Feb 14, 2023 $ 0.00832
-1.40%
$ -- $ 82,664
Feb 13, 2023 $ 0.00846
+0.81%
$ -- $ 16,569
Feb 12, 2023 $ 0.0084
-2.74%
$ -- $ 90,139
Feb 11, 2023 $ 0.00863
+0.51%
$ -- $ 83,749
Feb 10, 2023 $ 0.00859
+0.31%
$ -- $ 72,220
Feb 9, 2023 $ 0.00857
-0.97%
$ -- $ 165,201
Feb 8, 2023 $ 0.00866
+3.51%
$ -- $ 75,011
Feb 7, 2023 $ 0.00837
-1.59%
$ -- $ 71,826
Feb 6, 2023 $ 0.00852
+1.63%
$ -- $ 88,584
Feb 5, 2023 $ 0.00838
-1.94%
$ -- $ 64,435
Feb 4, 2023 $ 0.00857
+1.69%
$ -- $ 27,809
Feb 3, 2023 $ 0.00843
+0.05%
$ -- $ 75,280
Feb 2, 2023 $ 0.00842
+7.74%
$ -- $ 197,374
Feb 1, 2023 $ 0.0078
-5.55%
$ -- $ 18,904
Jan 31, 2023 $ 0.00825
+4.36%
$ -- $ 140,477
Jan 30, 2023 $ 0.00792
-1.76%
$ -- $ 17,835
Jan 29, 2023 $ 0.00806
-0.15%
$ -- $ 160,125
Jan 28, 2023 $ 0.00807
-0.64%
$ -- $ 16,849
Jan 27, 2023 $ 0.00813
+0.14%
$ -- $ 72,433
Jan 26, 2023 $ 0.00811
+1.55%
$ -- $ 103,059
Jan 25, 2023 $ 0.00803
-1.48%
$ -- $ 17,400
Jan 24, 2023 $ 0.00817
+1.40%
$ -- $ 87,878
Jan 23, 2023 $ 0.00804
-1.81%
$ -- $ 89,021
Jan 22, 2023 $ 0.00818
-2.62%
$ -- $ 158,670
Jan 21, 2023 $ 0.00841
+2.34%
$ -- $ 71,111
Jan 20, 2023 $ 0.00822
-2.12%
$ -- $ 19,607
Jan 19, 2023 $ 0.0084
+1.88%
$ -- $ 18,792
Jan 18, 2023 $ 0.00824
+0.02%
$ -- $ 103,204
Jan 17, 2023 $ 0.00824
+1.83%
$ -- $ 155,534
Jan 16, 2023 $ 0.00809
-4.51%
$ -- $ 35,514
Jan 15, 2023 $ 0.00848
-6.77%
$ -- $ 134,561
Jan 14, 2023 $ 0.00907
+0.92%
$ -- $ 245,051
Jan 13, 2023 $ 0.00896
+8.32%
$ -- $ 170,014
Jan 12, 2023 $ 0.00829
+0.31%
$ -- $ 178,510
Jan 11, 2023 $ 0.00829
-0.62%
$ -- $ 162,934
Jan 10, 2023 $ 0.00835
+4.96%
$ -- $ 196,680
Jan 9, 2023 $ 0.00795
-1.17%
$ -- $ 128,447