Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeStarter Historical Data

WAR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.00804
+2.34%
$-- $149,941
Jan 7, 2023 $0.00786
-0.08%
$-- $211,235
Jan 6, 2023 $0.00786
+1.90%
$-- $223,341
Jan 5, 2023 $0.00771
-12.31%
$-- $288,920
Jan 4, 2023 $0.00882
-0.58%
$-- $156,689
Jan 3, 2023 $0.00885
-5.03%
$-- $225,641
Jan 2, 2023 $0.00933
+5.38%
$-- $71,521
Jan 1, 2023 $0.00884
+7.82%
$-- $70,807
Dec 31, 2022 $0.00825
+0.35%
$-- $53,502
Dec 30, 2022 $0.00822
+2.58%
$-- $66,222
Dec 29, 2022 $0.00812
-0.90%
$-- $65,971
Dec 28, 2022 $0.0081
-7.60%
$-- $55,426
Dec 27, 2022 $0.00875
+0.74%
$-- $55,132
Dec 26, 2022 $0.00873
-1.81%
$-- $59,090
Dec 25, 2022 $0.00887
-2.58%
$-- $58,339
Dec 24, 2022 $0.0091
+3.76%
$-- $69,514
Dec 23, 2022 $0.00885
+1.39%
$-- $54,667
Dec 22, 2022 $0.00875
-0.46%
$-- $54,333
Dec 21, 2022 $0.00914
+2.77%
$-- $50,363
Dec 20, 2022 $0.00877
+1.36%
$-- $64,127
Dec 19, 2022 $0.00863
-6.20%
$-- $65,516
Dec 18, 2022 $0.00923
+0.88%
$-- $91,795
Dec 17, 2022 $0.00912
-8.26%
$-- $89,582
Dec 16, 2022 $0.00996
-0.53%
$-- $54,129
Dec 15, 2022 $0.00996
-0.75%
$-- $53,796
Dec 14, 2022 $0.0101
-3.74%
$-- $68,872
Dec 13, 2022 $0.0104
+1.88%
$-- $65,204
Dec 12, 2022 $0.0103
-5.01%
$-- $67,873
Dec 11, 2022 $0.0108
-2.42%
$-- $112,899
Dec 10, 2022 $0.0111
-0.80%
$-- $99,435
Dec 9, 2022 $0.0109
-7.81%
$-- $50,940
Dec 8, 2022 $0.0118
+1.17%
$-- $95,441
Dec 7, 2022 $0.0117
-2.71%
$-- $71,400
Dec 6, 2022 $0.012
+0.16%
$-- $68,869
Dec 5, 2022 $0.012
-3.82%
$-- $59,008
Dec 4, 2022 $0.0124
-1.72%
$-- $49,665
Dec 3, 2022 $0.0126
+0.29%
$-- $53,342
Dec 2, 2022 $0.0127
+0.29%
$-- $53,158
Dec 1, 2022 $0.0128
-0.31%
$-- $49,185
Nov 30, 2022 $0.0128
+0.02%
$-- $55,817
Nov 29, 2022 $0.0128
+1.08%
$-- $59,609
Nov 28, 2022 $0.0127
-3.07%
$-- $62,071
Nov 27, 2022 $0.0131
+0.94%
$-- $65,497
Nov 26, 2022 $0.0129
+2.73%
$-- $69,300
Nov 25, 2022 $0.0126
+0.75%
$-- $70,106
Nov 24, 2022 $0.0125
+0.62%
$-- $69,913
Nov 23, 2022 $0.0124
+0.12%
$-- $78,351
Nov 22, 2022 $0.0124
-1.72%
$-- $140,495
Nov 21, 2022 $0.0126
-3.29%
$-- $109,919
Nov 20, 2022 $0.013
+3.37%
$-- $116,519