Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeStarter Historical Data

WAR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.0126
+1.14%
$-- $108,756
Nov 18, 2022 $0.0125
-0.49%
$-- $108,959
Nov 17, 2022 $0.0125
+0.60%
$-- $93,226
Nov 16, 2022 $0.0125
+1.13%
$-- $93,930
Nov 15, 2022 $0.0123
+3.86%
$-- $112,211
Nov 14, 2022 $0.0118
-0.29%
$-- $75,915
Nov 13, 2022 $0.0119
-7.97%
$-- $89,482
Nov 12, 2022 $0.0129
-9.79%
$-- $36,452
Nov 11, 2022 $0.0143
-2.50%
$-- $55,290
Nov 10, 2022 $0.0147
+7.39%
$-- $66,679
Nov 9, 2022 $0.0137
-5.33%
$-- $66,166
Nov 8, 2022 $0.0144
-7.84%
$-- $62,411
Nov 7, 2022 $0.0156
-2.18%
$-- $56,094
Nov 6, 2022 $0.0159
-0.47%
$-- $44,984
Nov 5, 2022 $0.016
+0.05%
$-- $59,610
Nov 4, 2022 $0.016
+2.26%
$-- $184,662
Nov 3, 2022 $0.0157
-0.61%
$-- $185,297
Nov 2, 2022 $0.0158
-2.39%
$-- $44,845
Nov 1, 2022 $0.0162
+2.50%
$-- $45,832
Oct 31, 2022 $0.0158
+1.11%
$-- $79,602
Oct 30, 2022 $0.0157
-0.67%
$-- $32,397
Oct 29, 2022 $0.0158
-0.05%
$-- $52,969
Oct 28, 2022 $0.0158
-0.91%
$-- $65,565
Oct 27, 2022 $0.0159
-2.14%
$-- $52,521
Oct 26, 2022 $0.0163
+7.12%
$-- $163,632
Oct 25, 2022 $0.0152
+2.58%
$-- $52,903
Download