WeStarter Historical Data

WAR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0126
+1.14%
$ -- $ 108,756
Nov 18, 2022 $ 0.0125
-0.49%
$ -- $ 108,959
Nov 17, 2022 $ 0.0125
+0.60%
$ -- $ 93,226
Nov 16, 2022 $ 0.0125
+1.13%
$ -- $ 93,930
Nov 15, 2022 $ 0.0123
+3.86%
$ -- $ 112,211
Nov 14, 2022 $ 0.0118
-0.29%
$ -- $ 75,915
Nov 13, 2022 $ 0.0119
-7.97%
$ -- $ 89,482
Nov 12, 2022 $ 0.0129
-9.79%
$ -- $ 36,452
Nov 11, 2022 $ 0.0143
-2.50%
$ -- $ 55,290
Nov 10, 2022 $ 0.0147
+7.39%
$ -- $ 66,679
Nov 9, 2022 $ 0.0137
-5.33%
$ -- $ 66,166
Nov 8, 2022 $ 0.0144
-7.84%
$ -- $ 62,411
Nov 7, 2022 $ 0.0156
-2.18%
$ -- $ 56,094
Nov 6, 2022 $ 0.0159
-0.47%
$ -- $ 44,984
Nov 5, 2022 $ 0.016
+0.05%
$ -- $ 59,610
Nov 4, 2022 $ 0.016
+2.26%
$ -- $ 184,662
Nov 3, 2022 $ 0.0157
-0.61%
$ -- $ 185,297
Nov 2, 2022 $ 0.0158
-2.39%
$ -- $ 44,845
Nov 1, 2022 $ 0.0162
+2.50%
$ -- $ 45,832
Oct 31, 2022 $ 0.0158
+1.11%
$ -- $ 79,602
Oct 30, 2022 $ 0.0157
-0.67%
$ -- $ 32,397
Oct 29, 2022 $ 0.0158
-0.05%
$ -- $ 52,969
Oct 28, 2022 $ 0.0158
-0.91%
$ -- $ 65,565
Oct 27, 2022 $ 0.0159
-2.14%
$ -- $ 52,521
Oct 26, 2022 $ 0.0163
+7.12%
$ -- $ 163,632
Oct 25, 2022 $ 0.0152
+2.58%
$ -- $ 52,903
Download