Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeStarter Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.00138
-15.60%
$-- $2,123
Dec 7, 2024 $0.00163
-2.98%
$-- $70
Dec 6, 2024 $0.00168
+4.67%
$-- $107
Dec 5, 2024 $0.00161
+4.56%
$-- $215
Dec 4, 2024 $0.00153
-6.12%
$-- $554
Dec 3, 2024 $0.00163
+0.18%
$-- $413
Dec 2, 2024 $0.00163
+7.02%
$-- $170
Dec 1, 2024 $0.00153
+1.67%
$-- $602
Nov 30, 2024 $0.0015
+3.81%
$-- $59
Nov 29, 2024 $0.00145
+0.07%
$-- $216
Nov 28, 2024 $0.00144
-5.31%
$-- $160
Nov 27, 2024 $0.00153
-7.85%
$-- $1,234
Nov 26, 2024 $0.00166
-5.19%
$-- $181
Nov 25, 2024 $0.00175
-10.25%
$-- $807
Nov 24, 2024 $0.00194
+32.32%
$-- $1,662
Nov 23, 2024 $0.00147
-2.92%
$-- $190
Nov 22, 2024 $0.00151
-7.06%
$-- $167
Nov 21, 2024 $0.00163
-5.88%
$-- $234
Nov 20, 2024 $0.00172
+8.86%
$-- $203
Nov 19, 2024 $0.00158
+4.84%
$-- $256
Nov 18, 2024 $0.00151
+4.36%
$-- $1
Nov 17, 2024 $0.00144
-7.26%
$-- $144
Nov 16, 2024 $0.00156
+3.44%
$-- $149
Nov 15, 2024 $0.00151
+2.85%
$-- $6
Nov 14, 2024 $0.00147
+1.15%
$-- $386
Nov 13, 2024 $0.00145
-3.65%
$-- $130
Nov 12, 2024 $0.00151
-2.94%
$-- $281
Nov 11, 2024 $0.00155
+14.41%
$-- $785
Nov 10, 2024 $0.00136
-5.02%
$-- $1,069
Nov 9, 2024 $0.00143
+0.60%
$-- $595
Nov 8, 2024 $0.00142
-1.54%
$-- $647
Nov 7, 2024 $0.00144
+3.65%
$-- $736
Nov 6, 2024 $0.00139
-0.80%
$-- $800
Nov 5, 2024 $0.0014
+5.69%
$-- $480
Nov 4, 2024 $0.00133
+1.12%
$-- $5,198
Nov 3, 2024 $0.00134
-11.36%
$-- $7,284
Nov 2, 2024 $0.00152
+0.90%
$-- $551
Nov 1, 2024 $0.0015
+6.46%
$-- $725
Oct 31, 2024 $0.00141
+0.34%
$-- $593
Oct 30, 2024 $0.00141
-6.13%
$-- $317
Oct 29, 2024 $0.0015
+2.55%
$-- $321
Oct 28, 2024 $0.00146
+1.89%
$-- $535
Oct 27, 2024 $0.00143
+3.65%
$-- $580
Oct 26, 2024 $0.00138
-0.20%
$-- $534
Oct 25, 2024 $0.00138
-5.68%
$-- $547
Oct 24, 2024 $0.00147
-3.91%
$-- $894
Oct 23, 2024 $0.00153
-2.69%
$-- $758
Oct 22, 2024 $0.00157
-7.52%
$-- $1,069
Oct 21, 2024 $0.00169
-0.49%
$-- $529
Oct 20, 2024 $0.0017
+3.27%
$-- $508