WeStarter Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00242
+10.31%
$ -- $ 372,853
Feb 5 $ 0.00236
-9.79%
$ -- $ 190,086
Jan 29 $ 0.00262
+0.23%
$ -- $ 223,377
Jan 22 $ 0.00255
-0.26%
$ -- $ 187,382
Jan 15 $ 0.00242
-19.52%
$ -- $ 198,586
Jan 8 $ 0.0031
+15.77%
$ -- $ 355,610
Jan 1 $ 0.00277
+9.77%
$ -- $ 338,721
Dec 25 $ 0.00268
-13.03%
$ -- $ 193,091
Dec 18 $ 0.0034
+33.63%
$ -- $ 416,120
Dec 11 $ 0.00263
+64.45%
$ -- $ 335,514
Dec 4 $ 0.00172
+38.77%
$ -- $ 214,403
Nov 27 $ 0.00124
-0.45%
$ -- $ 230,248
Nov 20 $ 0.00125
+2.14%
$ -- $ 223,940
Nov 13 $ 0.00119
-36.38%
$ -- $ 224,005
Nov 6 $ 0.00174
+14.80%
$ -- $ 221,612
Oct 30 $ 0.00152
-4.19%
$ -- $ 241,341
Oct 23 $ 0.00159
+4.63%
$ -- $ 332,457
Oct 16 $ 0.00152
+5.00%
$ -- $ 300,000
Oct 9 $ 0.00144
-10.45%
$ -- $ 230,589
Oct 2 $ 0.00166
-1.07%
$ -- $ 241,683
Sep 25 $ 0.00168
-2.05%
$ -- $ 242,648
Sep 18 $ 0.00171
-12.43%
$ -- $ 156,489
Sep 11 $ 0.00199
+14.15%
$ -- $ 198,652
Sep 4 $ 0.00182
+3.89%
$ -- $ 146,119
Aug 28 $ 0.00176
+2.39%
$ -- $ 116,676
Aug 21 $ 0.00178
+2.07%
$ -- $ 76,482
Aug 14 $ 0.00175
-3.37%
$ -- $ 73,806
Aug 7 $ 0.00183
+6.07%
$ -- $ 76,587
Jul 31 $ 0.00174
-3.40%
$ -- $ 89,854
Jul 24 $ 0.00181
+13.78%
$ -- $ 89,216
Jul 17 $ 0.00158
-1.17%
$ -- $ 62,130
Jul 10 $ 0.0016
-3.13%
$ -- $ 47,728
Jul 3 $ 0.00175
+5.26%
$ -- $ 60,918
Jun 26 $ 0.00167
+11.75%
$ -- $ 67,027
Jun 19 $ 0.00153
+7.38%
$ -- $ 42,231
Jun 12 $ 0.00142
-26.02%
$ -- $ 51,841
Jun 5 $ 0.00193
-7.69%
$ -- $ 81,669
May 29 $ 0.00208
-10.40%
$ -- $ 74,499
May 22 $ 0.00244
-1.06%
$ -- $ 98,729
May 15 $ 0.0025
+12.05%
$ -- $ 111,411
May 8 $ 0.0023
-16.51%
$ -- $ 79,676
May 1 $ 0.00274
-31.31%
$ -- $ 175,669
Apr 24 $ 0.00405
-11.11%
$ -- $ 150,775
Apr 17 $ 0.00429
-20.95%
$ -- $ 395,011
Apr 10 $ 0.00586
-57.76%
$ -- $ 438,705
Apr 3 $ 0.0133
+72.32%
$ -- $ 413,368
Mar 27 $ 0.00771
+71.83%
$ -- $ 687,713
Mar 20 $ 0.00433
-10.18%
$ -- $ 233,176
Mar 13 $ 0.00478
+5.90%
$ -- $ 211,680
Mar 6 $ 0.00423
-20.97%
$ -- $ 328,152