WeStarter Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.00535
-34.94%
$ -- $ 361,802
Feb 20 $ 0.00822
-2.42%
$ -- $ 396,687
Feb 13 $ 0.00844
+0.54%
$ -- $ 370,754
Feb 6 $ 0.0084
+0.18%
$ -- $ 646,730
Jan 30 $ 0.00838
+3.87%
$ -- $ 542,115
Jan 23 $ 0.00807
-1.43%
$ -- $ 386,639
Jan 16 $ 0.00818
-3.51%
$ -- $ 562,432
Jan 9 $ 0.00848
+5.35%
$ -- $ 1.22 million
Jan 2 $ 0.00804
-9.16%
$ -- $ 1.33 million
Dec 26 $ 0.00884
-0.63%
$ -- $ 426,150
Dec 19 $ 0.00887
-3.53%
$ -- $ 416,858
Dec 12 $ 0.00923
-14.68%
$ -- $ 491,250
Dec 5 $ 0.0111
-10.85%
$ -- $ 445,093
Nov 28 $ 0.0124
-5.49%
$ -- $ 382,847
Nov 21 $ 0.0129
-0.87%
$ -- $ 538,084
Nov 14 $ 0.0126
+6.18%
$ -- $ 592,998
Nov 7 $ 0.0129
-18.82%
$ -- $ 343,091
Oct 31 $ 0.0159
+1.94%
$ -- $ 644,833
Oct 24 $ 0.0157
+5.99%
$ -- $ 419,987
Download