WeStarter Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0021
+5.42%
$ -- $ 20,529
Jul 10, 2024 $ 0.00199
-1.98%
$ -- $ 20,300
Jul 9, 2024 $ 0.00203
+5.53%
$ -- $ 17,616
Jul 8, 2024 $ 0.00193
-9.00%
$ -- $ 19,407
Jul 7, 2024 $ 0.00212
-2.57%
$ -- $ 21,432
Jul 6, 2024 $ 0.00217
+11.71%
$ -- $ 18,663
Jul 5, 2024 $ 0.00195
-3.77%
$ -- $ 15,860
Jul 4, 2024 $ 0.00209
-10.32%
$ -- $ 19,408
Jul 3, 2024 $ 0.00234
+3.78%
$ -- $ 47,114
Jul 2, 2024 $ 0.00225
-2.34%
$ -- $ 15,826
Jul 1, 2024 $ 0.00229
+0.73%
$ -- $ 22,201
Jun 30, 2024 $ 0.00227
-6.73%
$ -- $ 16,076
Jun 29, 2024 $ 0.00243
-7.66%
$ -- $ 21,268
Jun 28, 2024 $ 0.00263
+5.89%
$ -- $ 21,382
Jun 27, 2024 $ 0.00249
+0.81%
$ -- $ 16,190
Jun 26, 2024 $ 0.00246
+4.69%
$ -- $ 15,499
Jun 25, 2024 $ 0.00235
+4.52%
$ -- $ 18,787
Jun 24, 2024 $ 0.00224
-3.74%
$ -- $ 16,085
Jun 23, 2024 $ 0.00233
-4.80%
$ -- $ 13,469
Jun 22, 2024 $ 0.00243
+5.58%
$ -- $ 22,228
Jun 21, 2024 $ 0.00231
+0.39%
$ -- $ 22,792
Jun 20, 2024 $ 0.0023
+0.52%
$ -- $ 19,285
Jun 19, 2024 $ 0.00229
+3.13%
$ -- $ 16,998
Jun 18, 2024 $ 0.00222
-3.95%
$ -- $ 16,014
Jun 17, 2024 $ 0.00231
-1.54%
$ -- $ 20,767
Jun 16, 2024 $ 0.00235
+2.63%
$ -- $ 12,044
Jun 15, 2024 $ 0.00229
+0.83%
$ -- $ 23,502
Jun 14, 2024 $ 0.00227
-8.41%
$ -- $ 19,643
Jun 13, 2024 $ 0.00247
-1.29%
$ -- $ 22,486
Jun 12, 2024 $ 0.0025
-4.01%
$ -- $ 21,614
Jun 11, 2024 $ 0.00261
+8.31%
$ -- $ 21,042
Jun 10, 2024 $ 0.00241
-0.04%
$ -- $ 22,656
Jun 9, 2024 $ 0.00241
-1.21%
$ -- $ 13,961
Jun 8, 2024 $ 0.00244
-5.93%
$ -- $ 17,287
Jun 7, 2024 $ 0.0026
-5.35%
$ -- $ 20,760
Jun 6, 2024 $ 0.00276
-0.41%
$ -- $ 21,384
Jun 5, 2024 $ 0.00277
+0.48%
$ -- $ 21,181
Jun 4, 2024 $ 0.00275
-5.77%
$ -- $ 12,234
Jun 3, 2024 $ 0.00292
-2.82%
$ -- $ 21,724
Jun 2, 2024 $ 0.00301
+5.28%
$ -- $ 22,681
Jun 1, 2024 $ 0.00285
-2.24%
$ -- $ 21,936
May 31, 2024 $ 0.00292
+1.55%
$ -- $ 21,577
May 30, 2024 $ 0.00287
-3.39%
$ -- $ 22,741
May 29, 2024 $ 0.00297
-6.00%
$ -- $ 21,996
May 28, 2024 $ 0.00315
-1.28%
$ -- $ 20,929
May 27, 2024 $ 0.00318
+4.03%
$ -- $ 21,860
May 26, 2024 $ 0.00306
+2.75%
$ -- $ 21,366
May 25, 2024 $ 0.00297
+8.18%
$ -- $ 21,607
May 24, 2024 $ 0.00275
-5.25%
$ -- $ 23,841
May 23, 2024 $ 0.00289
+0.65%
$ -- $ 23,474