Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeStarter Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.00287
-1.55%
$-- $23,796
May 21, 2024 $0.00291
-4.27%
$-- $24,544
May 20, 2024 $0.00304
+6.37%
$-- $23,250
May 19, 2024 $0.00286
+1.82%
$-- $21,903
May 18, 2024 $0.00281
+0.41%
$-- $23,035
May 17, 2024 $0.0028
+5.47%
$-- $22,909
May 16, 2024 $0.00265
-4.99%
$-- $22,327
May 15, 2024 $0.00279
+4.33%
$-- $22,010
May 14, 2024 $0.00267
+1.03%
$-- $22,040
May 13, 2024 $0.00266
+5.77%
$-- $20,845
May 12, 2024 $0.00252
-5.85%
$-- $23,234
May 11, 2024 $0.00343
+22.52%
$-- $31,359
May 10, 2024 $0.00281
-2.41%
$-- $19,443
May 9, 2024 $0.00288
+6.73%
$-- $21,750
May 8, 2024 $0.0027
+2.28%
$-- $20,576
May 7, 2024 $0.00264
+0.41%
$-- $22,441
May 6, 2024 $0.00263
-0.40%
$-- $21,542
May 5, 2024 $0.00264
+0.15%
$-- $21,605
May 4, 2024 $0.00264
-2.14%
$-- $21,548
May 3, 2024 $0.00269
+10.03%
$-- $22,017
May 2, 2024 $0.00244
-3.35%
$-- $25,718
May 1, 2024 $0.00253
+1.53%
$-- $20,023
Apr 30, 2024 $0.00248
-8.78%
$-- $20,401
Apr 29, 2024 $0.00272
-8.56%
$-- $20,874
Apr 28, 2024 $0.00298
-4.66%
$-- $24,013
Apr 27, 2024 $0.00313
+1.88%
$-- $24,348
Apr 26, 2024 $0.00308
+2.57%
$-- $22,036
Apr 25, 2024 $0.003
+0.67%
$-- $22,538
Apr 24, 2024 $0.00297
-4.55%
$-- $21,627
Apr 23, 2024 $0.00311
+8.42%
$-- $22,838
Apr 22, 2024 $0.00287
-2.16%
$-- $20,266
Apr 21, 2024 $0.00293
+4.99%
$-- $23,416
Apr 20, 2024 $0.00279
-3.11%
$-- $23,266
Apr 19, 2024 $0.00289
+7.45%
$-- $24,493
Apr 18, 2024 $0.00269
-0.92%
$-- $20,468
Apr 17, 2024 $0.00271
-7.42%
$-- $21,280
Apr 16, 2024 $0.00292
-4.49%
$-- $18,869
Apr 15, 2024 $0.00306
+4.68%
$-- $24,671
Apr 14, 2024 $0.00292
+6.76%
$-- $18,689
Apr 13, 2024 $0.00273
-15.08%
$-- $18,945
Apr 12, 2024 $0.00321
-7.55%
$-- $19,443
Apr 11, 2024 $0.00342
+0.64%
$-- $19,199
Apr 10, 2024 $0.00339
-10.97%
$-- $23,446
Apr 9, 2024 $0.0038
+0.41%
$-- $52,822
Apr 8, 2024 $0.00378
-6.17%
$-- $28,114
Apr 7, 2024 $0.00402
+1.29%
$-- $24,600
Apr 6, 2024 $0.00398
+20.34%
$-- $30,357
Apr 5, 2024 $0.00331
-3.72%
$-- $34,964
Apr 4, 2024 $0.00344
+12.36%
$-- $31,818
Apr 3, 2024 $0.00306
-6.08%
$-- $20,093