WeStarter Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00287
-1.55%
$ -- $ 23,796
May 21, 2024 $ 0.00291
-4.27%
$ -- $ 24,544
May 20, 2024 $ 0.00304
+6.37%
$ -- $ 23,250
May 19, 2024 $ 0.00286
+1.82%
$ -- $ 21,903
May 18, 2024 $ 0.00281
+0.41%
$ -- $ 23,035
May 17, 2024 $ 0.0028
+5.47%
$ -- $ 22,909
May 16, 2024 $ 0.00265
-4.99%
$ -- $ 22,327
May 15, 2024 $ 0.00279
+4.33%
$ -- $ 22,010
May 14, 2024 $ 0.00267
+1.03%
$ -- $ 22,040
May 13, 2024 $ 0.00266
+5.77%
$ -- $ 20,845
May 12, 2024 $ 0.00252
-5.85%
$ -- $ 23,234
May 11, 2024 $ 0.00343
+22.52%
$ -- $ 31,359
May 10, 2024 $ 0.00281
-2.41%
$ -- $ 19,443
May 9, 2024 $ 0.00288
+6.73%
$ -- $ 21,750
May 8, 2024 $ 0.0027
+2.28%
$ -- $ 20,576
May 7, 2024 $ 0.00264
+0.41%
$ -- $ 22,441
May 6, 2024 $ 0.00263
-0.40%
$ -- $ 21,542
May 5, 2024 $ 0.00264
+0.15%
$ -- $ 21,605
May 4, 2024 $ 0.00264
-2.14%
$ -- $ 21,548
May 3, 2024 $ 0.00269
+10.03%
$ -- $ 22,017
May 2, 2024 $ 0.00244
-3.35%
$ -- $ 25,718
May 1, 2024 $ 0.00253
+1.53%
$ -- $ 20,023
Apr 30, 2024 $ 0.00248
-8.78%
$ -- $ 20,401
Apr 29, 2024 $ 0.00272
-8.56%
$ -- $ 20,874
Apr 28, 2024 $ 0.00298
-4.66%
$ -- $ 24,013
Apr 27, 2024 $ 0.00313
+1.88%
$ -- $ 24,348
Apr 26, 2024 $ 0.00308
+2.57%
$ -- $ 22,036
Apr 25, 2024 $ 0.003
+0.67%
$ -- $ 22,538
Apr 24, 2024 $ 0.00297
-4.55%
$ -- $ 21,627
Apr 23, 2024 $ 0.00311
+8.42%
$ -- $ 22,838
Apr 22, 2024 $ 0.00287
-2.16%
$ -- $ 20,266
Apr 21, 2024 $ 0.00293
+4.99%
$ -- $ 23,416
Apr 20, 2024 $ 0.00279
-3.11%
$ -- $ 23,266
Apr 19, 2024 $ 0.00289
+7.45%
$ -- $ 24,493
Apr 18, 2024 $ 0.00269
-0.92%
$ -- $ 20,468
Apr 17, 2024 $ 0.00271
-7.42%
$ -- $ 21,280
Apr 16, 2024 $ 0.00292
-4.49%
$ -- $ 18,869
Apr 15, 2024 $ 0.00306
+4.68%
$ -- $ 24,671
Apr 14, 2024 $ 0.00292
+6.76%
$ -- $ 18,689
Apr 13, 2024 $ 0.00273
-15.08%
$ -- $ 18,945
Apr 12, 2024 $ 0.00321
-7.55%
$ -- $ 19,443
Apr 11, 2024 $ 0.00342
+0.64%
$ -- $ 19,199
Apr 10, 2024 $ 0.00339
-10.97%
$ -- $ 23,446
Apr 9, 2024 $ 0.0038
+0.41%
$ -- $ 52,822
Apr 8, 2024 $ 0.00378
-6.17%
$ -- $ 28,114
Apr 7, 2024 $ 0.00402
+1.29%
$ -- $ 24,600
Apr 6, 2024 $ 0.00398
+20.34%
$ -- $ 30,357
Apr 5, 2024 $ 0.00331
-3.72%
$ -- $ 34,964
Apr 4, 2024 $ 0.00344
+12.36%
$ -- $ 31,818
Apr 3, 2024 $ 0.00306
-6.08%
$ -- $ 20,093