Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeStarter Historical Data

WAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.00309
-8.84%
$-- $46,113
Dec 23, 2023 $0.0034
+24.43%
$-- $120,098
Dec 22, 2023 $0.00274
+0.79%
$-- $31,643
Dec 21, 2023 $0.00272
+0.43%
$-- $31,487
Dec 20, 2023 $0.00271
-6.41%
$-- $35,410
Dec 19, 2023 $0.0029
+11.15%
$-- $154,731
Dec 18, 2023 $0.00261
+2.40%
$-- $42,751
Dec 17, 2023 $0.00255
-2.16%
$-- $33,501
Dec 16, 2023 $0.00263
-9.78%
$-- $41,702
Dec 15, 2023 $0.00292
-16.81%
$-- $43,914
Dec 14, 2023 $0.00351
-18.38%
$-- $150,100
Dec 13, 2023 $0.00186
+13.10%
$-- $36,377
Dec 12, 2023 $0.00164
+7.33%
$-- $32,415
Dec 11, 2023 $0.00153
-4.40%
$-- $31,006
Dec 10, 2023 $0.0016
-6.64%
$-- $37,530
Dec 9, 2023 $0.00172
+17.69%
$-- $32,294
Dec 8, 2023 $0.00146
+5.43%
$-- $30,918
Dec 7, 2023 $0.00139
-5.23%
$-- $34,011
Dec 6, 2023 $0.00147
-9.14%
$-- $32,665
Dec 5, 2023 $0.00162
+25.96%
$-- $53,699
Dec 4, 2023 $0.00128
+3.56%
$-- $30,816
Dec 3, 2023 $0.00124
+0.95%
$-- $34,114
Dec 2, 2023 $0.00122
+3.90%
$-- $41,276
Dec 1, 2023 $0.00117
+5.22%
$-- $30,233
Nov 30, 2023 $0.00116
-1.30%
$-- $29,113
Nov 29, 2023 $0.00117
+0.68%
$-- $35,070
Nov 28, 2023 $0.00117
-5.13%
$-- $30,320
Nov 27, 2023 $0.00123
-0.93%
$-- $30,122
Nov 26, 2023 $0.00125
-0.41%
$-- $38,991
Nov 25, 2023 $0.00125
-0.02%
$-- $38,384
Nov 24, 2023 $0.00125
+0.34%
$-- $37,379
Nov 23, 2023 $0.00125
-3.18%
$-- $33,422
Nov 22, 2023 $0.0013
+4.16%
$-- $37,927
Nov 21, 2023 $0.00124
+0.85%
$-- $41,436
Nov 20, 2023 $0.00123
+0.34%
$-- $35,392
Nov 19, 2023 $0.00123
+2.87%
$-- $37,637
Nov 18, 2023 $0.00119
-4.56%
$-- $35,778
Nov 17, 2023 $0.00124
-5.64%
$-- $34,534
Nov 16, 2023 $0.00131
+1.20%
$-- $35,849
Nov 15, 2023 $0.00129
-14.95%
$-- $41,227
Nov 14, 2023 $0.00153
-8.78%
$-- $39,922
Nov 13, 2023 $0.00168
-9.75%
$-- $36,696
Nov 12, 2023 $0.00186
+6.79%
$-- $35,700
Nov 11, 2023 $0.00174
+3.24%
$-- $38,584
Nov 10, 2023 $0.00168
+8.74%
$-- $35,139
Nov 9, 2023 $0.00154
+0.68%
$-- $38,334
Nov 8, 2023 $0.00153
-0.23%
$-- $37,879
Nov 7, 2023 $0.00154
-3.43%
$-- $37,145
Nov 6, 2023 $0.00159
+4.84%
$-- $34,531
Nov 5, 2023 $0.00152
+0.20%
$-- $34,489