Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeStarter Historical Data

WAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $0.00152
-0.15%
$-- $34,787
Nov 3, 2023 $0.00153
+4.01%
$-- $34,739
Nov 2, 2023 $0.00147
+2.16%
$-- $33,298
Nov 1, 2023 $0.00144
-5.28%
$-- $36,256
Oct 31, 2023 $0.00152
-2.32%
$-- $33,249
Oct 30, 2023 $0.00156
-1.54%
$-- $34,522
Oct 29, 2023 $0.00159
+1.21%
$-- $39,696
Oct 28, 2023 $0.00156
+5.50%
$-- $49,462
Oct 27, 2023 $0.00148
-5.64%
$-- $49,857
Oct 26, 2023 $0.00156
-2.51%
$-- $49,039
Oct 25, 2023 $0.0016
+0.79%
$-- $48,394
Oct 24, 2023 $0.00159
+1.85%
$-- $49,867
Oct 23, 2023 $0.00157
+3.14%
$-- $46,142
Oct 22, 2023 $0.00152
-2.15%
$-- $47,143
Oct 21, 2023 $0.00154
+1.32%
$-- $44,788
Oct 20, 2023 $0.00151
+3.88%
$-- $45,822
Oct 19, 2023 $0.00146
+3.20%
$-- $44,786
Oct 18, 2023 $0.00143
+1.78%
$-- $40,450
Oct 17, 2023 $0.00141
-3.32%
$-- $36,909
Oct 16, 2023 $0.00146
+0.79%
$-- $40,102
Oct 15, 2023 $0.00146
+1.48%
$-- $39,780
Oct 14, 2023 $0.00144
-7.81%
$-- $39,822
Oct 13, 2023 $0.00154
-1.32%
$-- $38,132
Oct 12, 2023 $0.00158
+2.42%
$-- $36,913
Oct 11, 2023 $0.00154
-0.54%
$-- $39,742
Oct 10, 2023 $0.00157
-5.15%
$-- $39,877
Oct 9, 2023 $0.00166
+2.71%
$-- $36,102
Oct 8, 2023 $0.00162
-2.77%
$-- $40,328
Oct 7, 2023 $0.00166
+7.35%
$-- $40,198
Oct 6, 2023 $0.00154
-0.53%
$-- $42,002
Oct 5, 2023 $0.00155
-1.06%
$-- $39,750
Oct 4, 2023 $0.00157
-1.13%
$-- $40,385
Oct 3, 2023 $0.00159
-6.69%
$-- $38,087
Oct 2, 2023 $0.00169
+0.47%
$-- $41,261
Oct 1, 2023 $0.00168
+1.48%
$-- $41,780
Sep 30, 2023 $0.00167
+0.35%
$-- $39,478
Sep 29, 2023 $0.00166
+2.96%
$-- $40,846
Sep 28, 2023 $0.00163
-2.24%
$-- $40,366
Sep 27, 2023 $0.00166
+6.67%
$-- $20,293
Sep 26, 2023 $0.00155
-11.37%
$-- $34,069
Sep 25, 2023 $0.00175
+1.95%
$-- $25,815
Sep 24, 2023 $0.00173
+1.47%
$-- $25,654
Sep 23, 2023 $0.00171
-0.60%
$-- $26,645
Sep 22, 2023 $0.00173
+1.29%
$-- $25,617
Sep 21, 2023 $0.00172
+0.15%
$-- $25,667
Sep 20, 2023 $0.00173
-2.94%
$-- $27,050
Sep 19, 2023 $0.00179
+2.07%
$-- $26,092
Sep 18, 2023 $0.00176
-9.88%
$-- $25,418
Sep 17, 2023 $0.00197
-0.56%
$-- $28,707
Sep 16, 2023 $0.00199
-26.95%
$-- $40,180