WeStarter Historical Data

WAR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00152
-0.15%
$ -- $ 34,787
Nov 3, 2023 $ 0.00153
+4.01%
$ -- $ 34,739
Nov 2, 2023 $ 0.00147
+2.16%
$ -- $ 33,298
Nov 1, 2023 $ 0.00144
-5.28%
$ -- $ 36,256
Oct 31, 2023 $ 0.00152
-2.32%
$ -- $ 33,249
Oct 30, 2023 $ 0.00156
-1.54%
$ -- $ 34,522
Oct 29, 2023 $ 0.00159
+1.21%
$ -- $ 39,696
Oct 28, 2023 $ 0.00156
+5.50%
$ -- $ 49,462
Oct 27, 2023 $ 0.00148
-5.64%
$ -- $ 49,857
Oct 26, 2023 $ 0.00156
-2.51%
$ -- $ 49,039
Oct 25, 2023 $ 0.0016
+0.79%
$ -- $ 48,394
Oct 24, 2023 $ 0.00159
+1.85%
$ -- $ 49,867
Oct 23, 2023 $ 0.00157
+3.14%
$ -- $ 46,142
Oct 22, 2023 $ 0.00152
-2.15%
$ -- $ 47,143
Oct 21, 2023 $ 0.00154
+1.32%
$ -- $ 44,788
Oct 20, 2023 $ 0.00151
+3.88%
$ -- $ 45,822
Oct 19, 2023 $ 0.00146
+3.20%
$ -- $ 44,786
Oct 18, 2023 $ 0.00143
+1.78%
$ -- $ 40,450
Oct 17, 2023 $ 0.00141
-3.32%
$ -- $ 36,909
Oct 16, 2023 $ 0.00146
+0.79%
$ -- $ 40,102
Oct 15, 2023 $ 0.00146
+1.48%
$ -- $ 39,780
Oct 14, 2023 $ 0.00144
-7.81%
$ -- $ 39,822
Oct 13, 2023 $ 0.00154
-1.32%
$ -- $ 38,132
Oct 12, 2023 $ 0.00158
+2.42%
$ -- $ 36,913
Oct 11, 2023 $ 0.00154
-0.54%
$ -- $ 39,742
Oct 10, 2023 $ 0.00157
-5.15%
$ -- $ 39,877
Oct 9, 2023 $ 0.00166
+2.71%
$ -- $ 36,102
Oct 8, 2023 $ 0.00162
-2.77%
$ -- $ 40,328
Oct 7, 2023 $ 0.00166
+7.35%
$ -- $ 40,198
Oct 6, 2023 $ 0.00154
-0.53%
$ -- $ 42,002
Oct 5, 2023 $ 0.00155
-1.06%
$ -- $ 39,750
Oct 4, 2023 $ 0.00157
-1.13%
$ -- $ 40,385
Oct 3, 2023 $ 0.00159
-6.69%
$ -- $ 38,087
Oct 2, 2023 $ 0.00169
+0.47%
$ -- $ 41,261
Oct 1, 2023 $ 0.00168
+1.48%
$ -- $ 41,780
Sep 30, 2023 $ 0.00167
+0.35%
$ -- $ 39,478
Sep 29, 2023 $ 0.00166
+2.96%
$ -- $ 40,846
Sep 28, 2023 $ 0.00163
-2.24%
$ -- $ 40,366
Sep 27, 2023 $ 0.00166
+6.67%
$ -- $ 20,293
Sep 26, 2023 $ 0.00155
-11.37%
$ -- $ 34,069
Sep 25, 2023 $ 0.00175
+1.95%
$ -- $ 25,815
Sep 24, 2023 $ 0.00173
+1.47%
$ -- $ 25,654
Sep 23, 2023 $ 0.00171
-0.60%
$ -- $ 26,645
Sep 22, 2023 $ 0.00173
+1.29%
$ -- $ 25,617
Sep 21, 2023 $ 0.00172
+0.15%
$ -- $ 25,667
Sep 20, 2023 $ 0.00173
-2.94%
$ -- $ 27,050
Sep 19, 2023 $ 0.00179
+2.07%
$ -- $ 26,092
Sep 18, 2023 $ 0.00176
-9.88%
$ -- $ 25,418
Sep 17, 2023 $ 0.00197
-0.56%
$ -- $ 28,707
Sep 16, 2023 $ 0.00199
-26.95%
$ -- $ 40,180