Sharky Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000746
-0.01%
$ 74,333 $ 288
Jun 30, 9 AM $ 0.000746
+0.07%
$ 74,318 $ 288
Jun 30, 8 AM $ 0.000747
-0.03%
$ 74,368 $ 288
Jun 30, 7 AM $ 0.000747
-0.05%
$ 74,365 $ 288
Jun 30, 6 AM $ 0.000732
-2.34%
$ 72,866 $ 288
Jun 30, 5 AM $ 0.000749
-0.03%
$ 74,577 $ 257
Jun 30, 4 AM $ 0.00075
-0.14%
$ 74,741 $ 257
Jun 30, 3 AM $ 0.000752
-0.27%
$ 74,930 $ 257
Jun 30, 2 AM $ 0.000753
-0.15%
$ 74,989 $ 268
Jun 30, 1 AM $ 0.000754
-0.04%
$ 75,097 $ 272
Jun 30, 12 AM $ 0.000755
-0.85%
$ 75,208 $ 294
Jun 29, 11 PM $ 0.000762
+0.01%
$ 75,897 $ 287
Jun 29, 10 PM $ 0.000763
-0.08%
$ 75,964 $ 293
Jun 29, 9 PM $ 0.000763
-0.01%
$ 75,977 $ 294
Jun 29, 8 PM $ 0.000763
-0.20%
$ 76,035 $ 294
Jun 29, 7 PM $ 0.000764
+1.57%
$ 76,119 $ 294
Jun 29, 6 PM $ 0.000753
+0.04%
$ 74,978 $ 291
Jun 29, 5 PM $ 0.000753
+0.03%
$ 75,020 $ 295
Jun 29, 4 PM $ 0.000742
-2.01%
$ 73,860 $ 291
Jun 29, 3 PM $ 0.000707
-4.20%
$ 70,401 $ 282
Jun 29, 2 PM $ 0.000734
-0.45%
$ 73,123 $ 96
Jun 29, 1 PM $ 0.000742
+0.27%
$ 73,924 $ 240
Jun 29, 12 PM $ 0.000746
+0.92%
$ 74,318 $ 228
Jun 29, 11 AM $ 0.00074
-0.40%
$ 73,678 $ 151
Jun 29, 10 AM $ 0.000743
+0.27%
$ 73,973 $ 151
Jun 29, 9 AM $ 0.000742
+0.08%
$ 73,856 $ 151
Jun 29, 8 AM $ 0.000741
+0.05%
$ 73,775 $ 151
Jun 29, 7 AM $ 0.000739
+0.03%
$ 73,622 $ 159
Jun 29, 6 AM $ 0.00074
+0.87%
$ 73,692 $ 161
Jun 29, 5 AM $ 0.000732
-0.20%
$ 72,872 $ 149
Jun 29, 4 AM $ 0.000735
-0.29%
$ 73,254 $ 149
Jun 29, 3 AM $ 0.000739
+0.39%
$ 73,560 $ 150
Jun 29, 2 AM $ 0.000732
-0.24%
$ 72,885 $ 128
Jun 29, 1 AM $ 0.00073
+0.08%
$ 72,689 $ 120
Jun 29, 12 AM $ 0.000731
-0.32%
$ 72,768 $ 64
Jun 28, 11 PM $ 0.000723
+0.54%
$ 72,002 $ 75
Jun 28, 10 PM $ 0.000721
+0.30%
$ 71,825 $ 69
Jun 28, 9 PM $ 0.000722
+1.58%
$ 71,881 $ 82
Jun 28, 8 PM $ 0.000713
+0.73%
$ 71,045 $ 82
Jun 28, 7 PM $ 0.000714
-0.09%
$ 71,159 $ 82
Jun 28, 6 PM $ 0.000717
-0.29%
$ 71,439 $ 84
Jun 28, 5 PM $ 0.00072
+0.08%
$ 71,723 $ 81
Jun 28, 4 PM $ 0.000724
-0.07%
$ 72,115 $ 80
Jun 28, 3 PM $ 0.000726
-0.05%
$ 72,327 $ 80
Jun 28, 2 PM $ 0.000727
+0.02%
$ 72,454 $ 76
Jun 28, 1 PM $ 0.000724
-0.36%
$ 72,098 $ 76
Jun 28, 12 PM $ 0.000726
-0.14%
$ 72,334 $ 76
Jun 28, 11 AM $ 0.000725
+0.18%
$ 72,221 $ 74
Jun 28, 10 AM $ 0.000722
-0.65%
$ 71,899 $ 76
Jun 28, 9 AM $ 0.000726
-0.26%
$ 72,350 $ 76
Download